BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pepe price history
591 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 20, 2024 | $0.00000835 | +26.52% |
| Mar 19, 2024 | $0.0000066 | -2.94% |
| Mar 18, 2024 | $0.0000068 | -13.15% |
| Mar 17, 2024 | $0.00000783 | +5.38% |
| Mar 16, 2024 | $0.00000743 | -16.70% |
| Mar 15, 2024 | $0.00000892 | -10.53% |
| Mar 14, 2024 | $0.00000997 | +10.78% |
| Mar 13, 2024 | $0.000009 | +8.83% |
| Mar 12, 2024 | $0.00000827 | -8.72% |
| Mar 11, 2024 | $0.00000906 | +5.96% |
| Mar 10, 2024 | $0.00000855 | -2.06% |
| Mar 9, 2024 | $0.00000873 | -3.22% |
| Mar 8, 2024 | $0.00000902 | +32.45% |
| Mar 7, 2024 | $0.00000681 | -5.55% |
| Mar 6, 2024 | $0.00000721 | +14.08% |
| Mar 5, 2024 | $0.00000632 | -9.71% |
| Mar 4, 2024 | $0.000007 | +18.24% |
| Mar 3, 2024 | $0.00000592 | +34.85% |
| Mar 2, 2024 | $0.00000439 | +10.03% |
| Mar 1, 2024 | $0.00000399 | +46.69% |
| Feb 29, 2024 | $0.00000272 | -17.33% |
| Feb 28, 2024 | $0.00000329 | +19.64% |
| Feb 27, 2024 | $0.00000275 | +48.65% |
| Feb 26, 2024 | $0.00000185 | +30.28% |
| Feb 25, 2024 | $0.00000142 | +4.41% |
| Feb 24, 2024 | $0.00000136 | +11.48% |
| Feb 23, 2024 | $0.00000122 | -3.17% |
| Feb 22, 2024 | $0.00000126 | +5.88% |
| Feb 21, 2024 | $0.00000119 | -1.65% |
| Feb 20, 2024 | $0.00000121 | -3.97% |
| Feb 19, 2024 | $0.00000126 | +0.80% |
| Feb 18, 2024 | $0.00000125 | +3.31% |
| Feb 17, 2024 | $0.00000121 | +1.68% |
| Feb 16, 2024 | $0.00000119 | -6.30% |
| Feb 15, 2024 | $0.00000127 | +0.79% |
| Feb 14, 2024 | $0.00000126 | +15.60% |
| Feb 13, 2024 | $0.00000109 | -0.91% |
| Feb 12, 2024 | $0.0000011 | +7.84% |
| Feb 11, 2024 | $0.00000102 | -0.97% |
| Feb 10, 2024 | $0.00000103 | -0.96% |
| Feb 9, 2024 | $0.00000104 | +7.22% |
| Feb 8, 2024 | $0.00000097 | -1.02% |
| Feb 7, 2024 | $0.00000098 | +6.52% |
| Feb 6, 2024 | $0.00000092 | 0.00% |
| Feb 5, 2024 | $0.00000092 | +3.37% |
| Feb 4, 2024 | $0.00000089 | -5.32% |
| Feb 3, 2024 | $0.00000094 | 0.00% |
| Feb 2, 2024 | $0.00000094 | +2.17% |
| Feb 1, 2024 | $0.00000092 | -2.13% |
| Jan 31, 2024 | $0.00000094 | -8.74% |
| Jan 30, 2024 | $0.00000103 | -3.74% |
| Jan 29, 2024 | $0.00000107 | -0.93% |
| Jan 28, 2024 | $0.00000108 | -1.82% |
| Jan 27, 2024 | $0.0000011 | 0.00% |
| Jan 26, 2024 | $0.0000011 | +5.77% |
| Jan 25, 2024 | $0.00000104 | -0.95% |
| Jan 24, 2024 | $0.00000105 | 0.00% |
| Jan 23, 2024 | $0.00000105 | -2.78% |
| Jan 22, 2024 | $0.00000108 | -4.42% |
| Jan 21, 2024 | $0.00000113 | -3.42% |
| Jan 20, 2024 | $0.00000117 | +2.63% |
| Jan 19, 2024 | $0.00000114 | -0.87% |
| Jan 18, 2024 | $0.00000115 | -5.74% |
| Jan 17, 2024 | $0.00000122 | -3.17% |
| Jan 16, 2024 | $0.00000126 | +3.28% |
| Jan 15, 2024 | $0.00000122 | +0.83% |
| Jan 14, 2024 | $0.00000121 | -3.20% |
| Jan 13, 2024 | $0.00000125 | +0.81% |
| Jan 12, 2024 | $0.00000124 | -9.49% |
| Jan 11, 2024 | $0.00000137 | +3.01% |
| Jan 10, 2024 | $0.00000133 | +9.92% |
| Jan 9, 2024 | $0.00000121 | +0.83% |
| Jan 8, 2024 | $0.0000012 | +7.14% |
| Jan 7, 2024 | $0.00000112 | -3.45% |
| Jan 6, 2024 | $0.00000116 | -2.52% |
| Jan 5, 2024 | $0.00000119 | -5.56% |
| Jan 4, 2024 | $0.00000126 | +5.00% |
| Jan 3, 2024 | $0.0000012 | -11.11% |
| Jan 2, 2024 | $0.00000135 | -3.57% |
| Jan 1, 2024 | $0.0000014 | +7.69% |
| Dec 31, 2023 | $0.0000013 | -0.76% |
| Dec 30, 2023 | $0.00000131 | -2.24% |
| Dec 29, 2023 | $0.00000134 | -0.74% |
| Dec 28, 2023 | $0.00000135 | -6.25% |
| Dec 27, 2023 | $0.00000144 | +7.46% |
| Dec 26, 2023 | $0.00000134 | -4.96% |
| Dec 25, 2023 | $0.00000141 | +2.92% |
| Dec 24, 2023 | $0.00000137 | -6.80% |
| Dec 23, 2023 | $0.00000147 | -6.37% |
| Dec 22, 2023 | $0.00000157 | +20.77% |