BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pepe price history
591 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 18, 2024 | $0.00001107 | -0.98% |
| Jun 17, 2024 | $0.00001118 | -9.18% |
| Jun 16, 2024 | $0.00001231 | +3.97% |
| Jun 15, 2024 | $0.00001184 | +3.41% |
| Jun 14, 2024 | $0.00001145 | -3.94% |
| Jun 13, 2024 | $0.00001192 | -9.63% |
| Jun 12, 2024 | $0.00001319 | +2.89% |
| Jun 11, 2024 | $0.00001282 | +5.86% |
| Jun 10, 2024 | $0.00001211 | -5.39% |
| Jun 9, 2024 | $0.0000128 | +5.52% |
| Jun 8, 2024 | $0.00001213 | -5.60% |
| Jun 7, 2024 | $0.00001285 | -10.20% |
| Jun 6, 2024 | $0.00001431 | -1.85% |
| Jun 5, 2024 | $0.00001458 | +1.89% |
| Jun 4, 2024 | $0.00001431 | -0.90% |
| Jun 3, 2024 | $0.00001444 | -1.77% |
| Jun 2, 2024 | $0.0000147 | -1.21% |
| Jun 1, 2024 | $0.00001488 | -3.56% |
| May 31, 2024 | $0.00001543 | +7.08% |
| May 30, 2024 | $0.00001441 | -2.31% |
| May 29, 2024 | $0.00001475 | -7.81% |
| May 28, 2024 | $0.000016 | -4.36% |
| May 27, 2024 | $0.00001673 | +4.37% |
| May 26, 2024 | $0.00001603 | +7.66% |
| May 25, 2024 | $0.00001489 | +5.30% |
| May 24, 2024 | $0.00001414 | -5.35% |
| May 23, 2024 | $0.00001494 | +11.58% |
| May 22, 2024 | $0.00001339 | -3.04% |
| May 21, 2024 | $0.00001381 | +20.93% |
| May 20, 2024 | $0.00001142 | +24.54% |
| May 19, 2024 | $0.00000917 | -3.98% |
| May 18, 2024 | $0.00000955 | -6.00% |
| May 17, 2024 | $0.00001016 | +0.99% |
| May 16, 2024 | $0.00001006 | -4.46% |
| May 15, 2024 | $0.00001053 | -0.38% |
| May 14, 2024 | $0.00001057 | +7.42% |
| May 13, 2024 | $0.00000984 | +12.59% |
| May 12, 2024 | $0.00000874 | +2.46% |
| May 11, 2024 | $0.00000853 | +1.43% |
| May 10, 2024 | $0.00000841 | -1.41% |
| May 9, 2024 | $0.00000853 | +6.23% |
| May 8, 2024 | $0.00000803 | +1.39% |
| May 7, 2024 | $0.00000792 | -5.04% |
| May 6, 2024 | $0.00000834 | -2.34% |
| May 5, 2024 | $0.00000854 | -1.61% |
| May 4, 2024 | $0.00000868 | +7.43% |
| May 3, 2024 | $0.00000808 | +7.02% |
| May 2, 2024 | $0.00000755 | +6.94% |
| May 1, 2024 | $0.00000706 | +5.85% |
| Apr 30, 2024 | $0.00000667 | -9.38% |
| Apr 29, 2024 | $0.00000736 | +1.94% |
| Apr 28, 2024 | $0.00000722 | +0.42% |
| Apr 27, 2024 | $0.00000719 | -2.71% |
| Apr 26, 2024 | $0.00000739 | -4.89% |
| Apr 25, 2024 | $0.00000777 | +7.32% |
| Apr 24, 2024 | $0.00000724 | -5.61% |
| Apr 23, 2024 | $0.00000767 | +11.64% |
| Apr 22, 2024 | $0.00000687 | +15.27% |
| Apr 21, 2024 | $0.00000596 | +2.76% |
| Apr 20, 2024 | $0.0000058 | +12.84% |
| Apr 19, 2024 | $0.00000514 | +1.18% |
| Apr 18, 2024 | $0.00000508 | +3.25% |
| Apr 17, 2024 | $0.00000492 | -8.72% |
| Apr 16, 2024 | $0.00000539 | +6.31% |
| Apr 15, 2024 | $0.00000507 | -6.97% |
| Apr 14, 2024 | $0.00000545 | +7.92% |
| Apr 13, 2024 | $0.00000505 | -15.41% |
| Apr 12, 2024 | $0.00000597 | -18.66% |
| Apr 11, 2024 | $0.00000734 | +3.09% |
| Apr 10, 2024 | $0.00000712 | +1.28% |
| Apr 9, 2024 | $0.00000703 | -9.52% |
| Apr 8, 2024 | $0.00000777 | +4.72% |
| Apr 7, 2024 | $0.00000742 | +9.60% |
| Apr 6, 2024 | $0.00000677 | +3.04% |
| Apr 5, 2024 | $0.00000657 | -5.06% |
| Apr 4, 2024 | $0.00000692 | +1.62% |
| Apr 3, 2024 | $0.00000681 | -6.20% |
| Apr 2, 2024 | $0.00000726 | -8.33% |
| Apr 1, 2024 | $0.00000792 | -10.10% |
| Mar 31, 2024 | $0.00000881 | +8.63% |
| Mar 30, 2024 | $0.00000811 | +4.65% |
| Mar 29, 2024 | $0.00000775 | -3.25% |
| Mar 28, 2024 | $0.00000801 | +5.81% |
| Mar 27, 2024 | $0.00000757 | -3.93% |
| Mar 26, 2024 | $0.00000788 | -0.76% |
| Mar 25, 2024 | $0.00000794 | +4.20% |
| Mar 24, 2024 | $0.00000762 | +5.54% |
| Mar 23, 2024 | $0.00000722 | -1.90% |
| Mar 22, 2024 | $0.00000736 | -6.60% |
| Mar 21, 2024 | $0.00000788 | -5.63% |