BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pepe price history
591 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 24, 2023 | $0.00000155 | -6.06% |
| Jun 23, 2023 | $0.00000165 | +5.77% |
| Jun 22, 2023 | $0.00000156 | +13.04% |
| Jun 21, 2023 | $0.00000138 | +28.97% |
| Jun 20, 2023 | $0.00000107 | +12.63% |
| Jun 19, 2023 | $0.00000095 | +1.06% |
| Jun 18, 2023 | $0.00000094 | -5.05% |
| Jun 17, 2023 | $0.00000099 | +2.06% |
| Jun 16, 2023 | $0.00000097 | +8.99% |
| Jun 15, 2023 | $0.00000089 | +1.14% |
| Jun 14, 2023 | $0.00000088 | -3.30% |
| Jun 13, 2023 | $0.00000091 | +1.11% |
| Jun 12, 2023 | $0.0000009 | -1.10% |
| Jun 11, 2023 | $0.00000091 | -2.15% |
| Jun 10, 2023 | $0.00000093 | -18.42% |
| Jun 9, 2023 | $0.00000114 | +5.56% |
| Jun 8, 2023 | $0.00000108 | 0.00% |
| Jun 7, 2023 | $0.00000108 | -10.00% |
| Jun 6, 2023 | $0.0000012 | +15.38% |
| Jun 5, 2023 | $0.00000104 | -16.13% |
| Jun 4, 2023 | $0.00000124 | -3.88% |
| Jun 3, 2023 | $0.00000129 | 0.00% |
| Jun 2, 2023 | $0.00000129 | +3.20% |
| Jun 1, 2023 | $0.00000125 | -0.79% |
| May 31, 2023 | $0.00000126 | -3.08% |
| May 30, 2023 | $0.0000013 | -9.72% |
| May 29, 2023 | $0.00000144 | -4.00% |
| May 28, 2023 | $0.0000015 | -0.66% |
| May 27, 2023 | $0.00000151 | +4.14% |
| May 26, 2023 | $0.00000145 | +1.40% |
| May 25, 2023 | $0.00000143 | -0.69% |
| May 24, 2023 | $0.00000144 | -10.00% |
| May 23, 2023 | $0.0000016 | +4.58% |
| May 22, 2023 | $0.00000153 | -3.77% |
| May 21, 2023 | $0.00000159 | -7.02% |
| May 20, 2023 | $0.00000171 | +11.76% |
| May 19, 2023 | $0.00000153 | -3.77% |
| May 18, 2023 | $0.00000159 | +1.27% |
| May 17, 2023 | $0.00000157 | -5.99% |
| May 16, 2023 | $0.00000167 | -4.02% |
| May 15, 2023 | $0.00000174 | -2.79% |
| May 14, 2023 | $0.00000179 | -4.28% |
| May 13, 2023 | $0.00000187 | +7.47% |
| May 12, 2023 | $0.00000174 | +25.18% |
| May 11, 2023 | $0.00000139 | -28.35% |
| May 10, 2023 | $0.00000194 | -3.48% |
| May 9, 2023 | $0.00000201 | +3.08% |
| May 8, 2023 | $0.00000195 | -30.11% |
| May 7, 2023 | $0.00000279 | +6.08% |
| May 6, 2023 | $0.00000263 | -29.30% |
| May 5, 2023 | $0.00000372 | — |