BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Polygon price history
488 daily closes since March 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.5359 | -0.18% |
| Oct 11, 2026 | $0.5369 | +6.47% |
| Jul 26, 2024 | $0.5043 | +1.49% |
| Jul 25, 2024 | $0.4969 | -3.85% |
| Jul 24, 2024 | $0.5168 | -3.28% |
| Jul 23, 2024 | $0.5343 | +0.75% |
| Jul 22, 2024 | $0.5303 | -3.21% |
| Jul 21, 2024 | $0.5479 | +1.24% |
| Jul 20, 2024 | $0.5412 | +1.42% |
| Jul 19, 2024 | $0.5336 | +3.25% |
| Jul 18, 2024 | $0.5168 | -4.30% |
| Jul 17, 2024 | $0.54 | -0.64% |
| Jul 16, 2024 | $0.5435 | -1.09% |
| Jul 15, 2024 | $0.5495 | +3.41% |
| Jul 14, 2024 | $0.5314 | -0.11% |
| Jul 13, 2024 | $0.532 | +4.95% |
| Jul 12, 2024 | $0.5069 | +1.58% |
| Jul 11, 2024 | $0.499 | -2.86% |
| Jul 10, 2024 | $0.5137 | +2.33% |
| Jul 9, 2024 | $0.502 | +0.20% |
| Jul 8, 2024 | $0.501 | +4.77% |
| Jul 7, 2024 | $0.4782 | -5.59% |
| Jul 6, 2024 | $0.5065 | +8.67% |
| Jul 5, 2024 | $0.4661 | -5.88% |
| Jul 4, 2024 | $0.4952 | -7.00% |
| Jul 3, 2024 | $0.5325 | -6.91% |
| Jul 2, 2024 | $0.572 | +2.47% |
| Jul 1, 2024 | $0.5582 | -0.50% |
| Jun 30, 2024 | $0.561 | +2.19% |
| Jun 29, 2024 | $0.549 | -0.76% |
| Jun 28, 2024 | $0.5532 | -2.49% |
| Jun 27, 2024 | $0.5673 | +2.68% |
| Jun 26, 2024 | $0.5525 | -2.81% |
| Jun 25, 2024 | $0.5685 | +1.05% |
| Jun 24, 2024 | $0.5626 | +0.02% |
| Jun 23, 2024 | $0.5625 | -1.66% |
| Jun 22, 2024 | $0.572 | +0.51% |
| Jun 21, 2024 | $0.5691 | -1.03% |
| Jun 20, 2024 | $0.575 | -0.38% |
| Jun 19, 2024 | $0.5772 | +3.39% |
| Jun 18, 2024 | $0.5583 | -4.58% |
| Jun 17, 2024 | $0.5851 | -5.75% |
| Jun 16, 2024 | $0.6208 | +0.29% |
| Jun 15, 2024 | $0.619 | +4.37% |
| Jun 14, 2024 | $0.5931 | -2.19% |
| Jun 13, 2024 | $0.6064 | -6.14% |
| Jun 12, 2024 | $0.6461 | +4.55% |
| Jun 11, 2024 | $0.618 | -5.04% |
| Jun 10, 2024 | $0.6508 | -0.66% |
| Jun 9, 2024 | $0.6551 | +0.69% |
| Jun 8, 2024 | $0.6506 | -2.65% |
| Jun 7, 2024 | $0.6683 | -8.02% |
| Jun 6, 2024 | $0.7266 | +0.12% |
| Jun 5, 2024 | $0.7257 | +1.38% |
| Jun 4, 2024 | $0.7158 | +1.63% |
| Jun 3, 2024 | $0.7043 | +1.84% |
| Jun 2, 2024 | $0.6916 | -1.06% |
| Jun 1, 2024 | $0.699 | +0.46% |
| May 31, 2024 | $0.6958 | -0.20% |
| May 30, 2024 | $0.6972 | -2.49% |
| May 29, 2024 | $0.715 | -2.51% |
| May 28, 2024 | $0.7334 | -1.50% |
| May 27, 2024 | $0.7446 | +3.81% |
| May 26, 2024 | $0.7173 | -1.79% |
| May 25, 2024 | $0.7304 | +0.80% |
| May 24, 2024 | $0.7246 | -2.59% |
| May 23, 2024 | $0.7439 | +2.81% |
| May 22, 2024 | $0.7236 | -0.74% |
| May 21, 2024 | $0.729 | -2.64% |
| May 20, 2024 | $0.7488 | +9.75% |
| May 19, 2024 | $0.6823 | -3.82% |
| May 18, 2024 | $0.7094 | -0.49% |
| May 17, 2024 | $0.7129 | +2.66% |
| May 16, 2024 | $0.6944 | +1.22% |
| May 15, 2024 | $0.686 | +5.73% |
| May 14, 2024 | $0.6488 | -2.30% |
| May 13, 2024 | $0.6641 | -1.20% |
| May 12, 2024 | $0.6722 | -0.58% |
| May 11, 2024 | $0.6761 | +0.42% |
| May 10, 2024 | $0.6733 | -3.12% |
| May 9, 2024 | $0.695 | +1.68% |
| May 8, 2024 | $0.6835 | -1.37% |
| May 7, 2024 | $0.693 | -2.35% |
| May 6, 2024 | $0.7097 | -3.39% |
| May 5, 2024 | $0.7346 | +0.77% |
| May 4, 2024 | $0.729 | -0.49% |
| May 3, 2024 | $0.7326 | +1.61% |
| May 2, 2024 | $0.721 | +4.04% |
| May 1, 2024 | $0.693 | +3.77% |
| Apr 30, 2024 | $0.6678 | -5.24% |