BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Polygon price history
488 daily closes since March 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 5, 2023 | $0.9986 | +1.56% |
| May 4, 2023 | $0.9833 | -2.20% |
| May 3, 2023 | $1.01 | +2.95% |
| May 2, 2023 | $0.9766 | +1.96% |
| May 1, 2023 | $0.9578 | -1.46% |
| Apr 30, 2023 | $0.972 | -3.15% |
| Apr 29, 2023 | $1.00 | +0.77% |
| Apr 28, 2023 | $0.9959 | -1.83% |
| Apr 27, 2023 | $1.01 | +2.57% |
| Apr 26, 2023 | $0.9891 | -1.65% |
| Apr 25, 2023 | $1.01 | +1.57% |
| Apr 24, 2023 | $0.9902 | -1.33% |
| Apr 23, 2023 | $1.00 | -2.18% |
| Apr 22, 2023 | $1.03 | +1.34% |
| Apr 21, 2023 | $1.01 | -3.16% |
| Apr 20, 2023 | $1.05 | -3.79% |
| Apr 19, 2023 | $1.09 | -7.26% |
| Apr 18, 2023 | $1.17 | +1.72% |
| Apr 17, 2023 | $1.15 | -2.75% |
| Apr 16, 2023 | $1.18 | +0.92% |
| Apr 15, 2023 | $1.17 | +1.16% |
| Apr 14, 2023 | $1.16 | +2.33% |
| Apr 13, 2023 | $1.13 | +2.67% |
| Apr 12, 2023 | $1.10 | -0.88% |
| Apr 11, 2023 | $1.11 | -0.93% |
| Apr 10, 2023 | $1.12 | +2.00% |
| Apr 9, 2023 | $1.10 | +0.06% |
| Apr 8, 2023 | $1.10 | -0.66% |
| Apr 7, 2023 | $1.11 | -0.51% |
| Apr 6, 2023 | $1.11 | -2.41% |
| Apr 5, 2023 | $1.14 | +0.09% |
| Apr 4, 2023 | $1.14 | +4.08% |
| Apr 3, 2023 | $1.10 | +0.05% |
| Apr 2, 2023 | $1.10 | -1.31% |
| Apr 1, 2023 | $1.11 | -1.00% |
| Mar 31, 2023 | $1.12 | +3.26% |
| Mar 30, 2023 | $1.09 | -3.33% |
| Mar 29, 2023 | $1.12 | — |