BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Polygon price history
488 daily closes since March 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2024 | $0.7047 | -2.34% |
| Apr 28, 2024 | $0.7216 | -1.70% |
| Apr 27, 2024 | $0.7341 | +4.44% |
| Apr 26, 2024 | $0.7029 | -2.43% |
| Apr 25, 2024 | $0.7204 | +2.23% |
| Apr 24, 2024 | $0.7047 | -2.95% |
| Apr 23, 2024 | $0.7261 | -2.25% |
| Apr 22, 2024 | $0.7428 | +4.12% |
| Apr 21, 2024 | $0.7134 | -3.00% |
| Apr 20, 2024 | $0.7355 | +9.37% |
| Apr 19, 2024 | $0.6725 | -0.37% |
| Apr 18, 2024 | $0.675 | +1.02% |
| Apr 17, 2024 | $0.6682 | -4.94% |
| Apr 16, 2024 | $0.7029 | -0.80% |
| Apr 15, 2024 | $0.7086 | -0.41% |
| Apr 14, 2024 | $0.7115 | +8.66% |
| Apr 13, 2024 | $0.6548 | -14.46% |
| Apr 12, 2024 | $0.7655 | -12.88% |
| Apr 11, 2024 | $0.8787 | -0.79% |
| Apr 10, 2024 | $0.8857 | -1.45% |
| Apr 9, 2024 | $0.8987 | -4.98% |
| Apr 8, 2024 | $0.9458 | +4.08% |
| Apr 7, 2024 | $0.9087 | +1.32% |
| Apr 6, 2024 | $0.8969 | +1.32% |
| Apr 5, 2024 | $0.8852 | -2.19% |
| Apr 4, 2024 | $0.905 | +0.89% |
| Apr 3, 2024 | $0.897 | -0.30% |
| Apr 2, 2024 | $0.8997 | -5.35% |
| Apr 1, 2024 | $0.9506 | -5.26% |
| Mar 31, 2024 | $1.00 | +2.30% |
| Mar 30, 2024 | $0.9808 | -0.98% |
| Mar 29, 2024 | $0.9905 | -0.95% |
| Mar 28, 2024 | $1.00 | -0.96% |
| Mar 27, 2024 | $1.01 | -1.46% |
| Mar 26, 2024 | $1.02 | -0.06% |
| Mar 25, 2024 | $1.03 | +4.17% |
| Mar 24, 2024 | $0.9843 | +1.61% |
| Mar 23, 2024 | $0.9687 | +0.33% |
| Mar 22, 2024 | $0.9655 | -2.54% |
| Mar 21, 2024 | $0.9907 | -0.97% |
| Mar 20, 2024 | $1.00 | +7.45% |
| Mar 19, 2024 | $0.931 | -9.43% |
| Mar 18, 2024 | $1.03 | -5.62% |
| Mar 17, 2024 | $1.09 | +4.25% |
| Mar 16, 2024 | $1.04 | -8.17% |
| Mar 15, 2024 | $1.14 | -7.04% |
| Mar 14, 2024 | $1.22 | -3.52% |
| Mar 13, 2024 | $1.27 | +7.34% |
| Mar 12, 2024 | $1.18 | -4.69% |
| Mar 11, 2024 | $1.24 | +0.99% |
| Mar 10, 2024 | $1.23 | +6.27% |
| Mar 9, 2024 | $1.16 | +2.85% |
| Mar 8, 2024 | $1.12 | -3.21% |
| Mar 7, 2024 | $1.16 | +3.79% |
| Mar 6, 2024 | $1.12 | +8.12% |
| Mar 5, 2024 | $1.03 | -9.52% |
| Mar 4, 2024 | $1.14 | +4.94% |
| Mar 3, 2024 | $1.09 | -0.29% |
| Mar 2, 2024 | $1.09 | +6.79% |
| Mar 1, 2024 | $1.02 | +2.34% |
| Feb 29, 2024 | $0.9994 | -5.00% |
| Feb 28, 2024 | $1.05 | -0.85% |
| Feb 27, 2024 | $1.06 | -2.33% |
| Feb 26, 2024 | $1.09 | +6.03% |
| Feb 25, 2024 | $1.02 | +0.34% |
| Feb 24, 2024 | $1.02 | +0.81% |
| Feb 23, 2024 | $1.01 | -0.58% |
| Feb 22, 2024 | $1.02 | +4.52% |
| Feb 21, 2024 | $0.9746 | -6.95% |
| Feb 20, 2024 | $1.05 | +2.49% |
| Feb 19, 2024 | $1.02 | +0.26% |
| Feb 18, 2024 | $1.02 | +6.92% |
| Feb 17, 2024 | $0.9534 | -1.96% |
| Feb 16, 2024 | $0.9725 | +7.21% |
| Feb 15, 2024 | $0.9071 | +0.64% |
| Feb 14, 2024 | $0.9013 | +4.08% |
| Feb 13, 2024 | $0.866 | -3.43% |
| Feb 12, 2024 | $0.8968 | +5.44% |
| Feb 11, 2024 | $0.8505 | -1.37% |
| Feb 10, 2024 | $0.8623 | -0.40% |
| Feb 9, 2024 | $0.8658 | +1.93% |
| Feb 8, 2024 | $0.8494 | +0.59% |
| Feb 7, 2024 | $0.8444 | +3.29% |
| Feb 6, 2024 | $0.8175 | +2.87% |
| Feb 5, 2024 | $0.7947 | +1.07% |
| Feb 4, 2024 | $0.7863 | -0.97% |
| Feb 3, 2024 | $0.794 | -1.84% |
| Feb 2, 2024 | $0.8089 | -1.52% |
| Feb 1, 2024 | $0.8214 | +3.19% |
| Jan 31, 2024 | $0.796 | -1.57% |