BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Polygon price history
488 daily closes since March 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2024 | $0.8087 | -1.53% |
| Jan 29, 2024 | $0.8213 | +3.06% |
| Jan 28, 2024 | $0.7969 | +0.04% |
| Jan 27, 2024 | $0.7966 | +3.90% |
| Jan 26, 2024 | $0.7667 | +2.83% |
| Jan 25, 2024 | $0.7456 | -0.59% |
| Jan 24, 2024 | $0.75 | +1.79% |
| Jan 23, 2024 | $0.7368 | -2.95% |
| Jan 22, 2024 | $0.7592 | -4.20% |
| Jan 21, 2024 | $0.7925 | -0.51% |
| Jan 20, 2024 | $0.7966 | +3.11% |
| Jan 19, 2024 | $0.7726 | -2.92% |
| Jan 18, 2024 | $0.7958 | -3.23% |
| Jan 17, 2024 | $0.8224 | -3.62% |
| Jan 16, 2024 | $0.8533 | -0.18% |
| Jan 15, 2024 | $0.8548 | +1.63% |
| Jan 14, 2024 | $0.8411 | -5.06% |
| Jan 13, 2024 | $0.8859 | +2.19% |
| Jan 12, 2024 | $0.8669 | -6.88% |
| Jan 11, 2024 | $0.9309 | +3.11% |
| Jan 10, 2024 | $0.9028 | +11.46% |
| Jan 9, 2024 | $0.81 | -4.20% |
| Jan 8, 2024 | $0.8455 | +5.29% |
| Jan 7, 2024 | $0.803 | -3.04% |
| Jan 6, 2024 | $0.8282 | -2.83% |
| Jan 5, 2024 | $0.8523 | -3.30% |
| Jan 4, 2024 | $0.8814 | +3.10% |
| Jan 3, 2024 | $0.8549 | -11.99% |
| Jan 2, 2024 | $0.9714 | -4.57% |
| Jan 1, 2024 | $1.02 | +4.51% |
| Dec 31, 2023 | $0.974 | +2.41% |
| Dec 30, 2023 | $0.9511 | -2.25% |
| Dec 29, 2023 | $0.973 | -3.07% |
| Dec 28, 2023 | $1.00 | -3.17% |
| Dec 27, 2023 | $1.04 | +1.63% |
| Dec 26, 2023 | $1.02 | +11.58% |
| Dec 25, 2023 | $0.9142 | +7.73% |
| Dec 24, 2023 | $0.8486 | -1.18% |
| Dec 23, 2023 | $0.8587 | -2.08% |
| Dec 22, 2023 | $0.8769 | +7.38% |
| Dec 21, 2023 | $0.8166 | +5.41% |
| Dec 20, 2023 | $0.7747 | +1.31% |
| Dec 19, 2023 | $0.7647 | -4.54% |
| Dec 18, 2023 | $0.8011 | -2.26% |
| Dec 17, 2023 | $0.8196 | -4.01% |
| Dec 16, 2023 | $0.8538 | +1.85% |
| Dec 15, 2023 | $0.8383 | -5.23% |
| Dec 14, 2023 | $0.8846 | -0.52% |
| Dec 13, 2023 | $0.8892 | +0.24% |
| Dec 12, 2023 | $0.8871 | +5.32% |
| Dec 11, 2023 | $0.8423 | -8.71% |
| Dec 10, 2023 | $0.9227 | +4.27% |
| Dec 9, 2023 | $0.8849 | -2.52% |
| Dec 8, 2023 | $0.9078 | +7.51% |
| Dec 7, 2023 | $0.8444 | +2.69% |
| Dec 6, 2023 | $0.8223 | +0.82% |
| Dec 5, 2023 | $0.8156 | +0.32% |
| Dec 4, 2023 | $0.813 | -0.32% |
| Dec 3, 2023 | $0.8156 | -0.12% |
| Dec 2, 2023 | $0.8166 | +1.99% |
| Dec 1, 2023 | $0.8007 | +4.84% |
| Nov 30, 2023 | $0.7637 | +0.54% |
| Nov 29, 2023 | $0.7596 | +1.59% |
| Nov 28, 2023 | $0.7477 | +0.36% |
| Nov 27, 2023 | $0.745 | -2.51% |
| Nov 26, 2023 | $0.7642 | -2.09% |
| Nov 25, 2023 | $0.7805 | +2.60% |
| Nov 24, 2023 | $0.7607 | -1.58% |
| Nov 23, 2023 | $0.7729 | -0.04% |
| Nov 22, 2023 | $0.7732 | +5.98% |
| Nov 21, 2023 | $0.7296 | -10.03% |
| Nov 20, 2023 | $0.8109 | -4.91% |
| Nov 19, 2023 | $0.8528 | +2.38% |
| Nov 18, 2023 | $0.833 | +0.11% |
| Nov 17, 2023 | $0.8321 | -1.55% |
| Nov 16, 2023 | $0.8452 | -8.17% |
| Nov 15, 2023 | $0.9204 | +0.25% |
| Nov 14, 2023 | $0.9181 | +3.86% |
| Nov 13, 2023 | $0.884 | -1.73% |
| Nov 12, 2023 | $0.8996 | +11.75% |
| Nov 11, 2023 | $0.805 | -4.52% |
| Nov 10, 2023 | $0.8431 | -1.33% |
| Nov 9, 2023 | $0.8545 | +8.36% |
| Nov 8, 2023 | $0.7886 | +6.24% |
| Nov 7, 2023 | $0.7423 | +0.65% |
| Nov 6, 2023 | $0.7375 | +6.36% |
| Nov 5, 2023 | $0.6934 | +2.35% |
| Nov 4, 2023 | $0.6775 | +0.73% |
| Nov 3, 2023 | $0.6726 | +1.71% |
| Nov 2, 2023 | $0.6613 | -1.21% |