BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Polygon price history
488 daily closes since March 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2023 | $0.6671 | -1.78% |
| Aug 2, 2023 | $0.6792 | -3.03% |
| Aug 1, 2023 | $0.7004 | +1.79% |
| Jul 31, 2023 | $0.6881 | -1.52% |
| Jul 30, 2023 | $0.6987 | -2.89% |
| Jul 29, 2023 | $0.7195 | +1.34% |
| Jul 28, 2023 | $0.71 | -1.05% |
| Jul 27, 2023 | $0.7175 | -0.80% |
| Jul 26, 2023 | $0.7233 | +2.03% |
| Jul 25, 2023 | $0.7089 | -2.74% |
| Jul 24, 2023 | $0.7289 | -3.78% |
| Jul 23, 2023 | $0.7575 | +1.43% |
| Jul 22, 2023 | $0.7468 | -2.99% |
| Jul 21, 2023 | $0.7698 | +0.39% |
| Jul 20, 2023 | $0.7668 | +3.11% |
| Jul 19, 2023 | $0.7437 | +0.58% |
| Jul 18, 2023 | $0.7394 | -5.03% |
| Jul 17, 2023 | $0.7786 | +1.57% |
| Jul 16, 2023 | $0.7666 | -4.21% |
| Jul 15, 2023 | $0.8003 | -1.03% |
| Jul 14, 2023 | $0.8086 | -4.96% |
| Jul 13, 2023 | $0.8508 | +17.24% |
| Jul 12, 2023 | $0.7257 | -2.33% |
| Jul 11, 2023 | $0.743 | +1.14% |
| Jul 10, 2023 | $0.7346 | +6.87% |
| Jul 9, 2023 | $0.6874 | +1.03% |
| Jul 8, 2023 | $0.6804 | +0.58% |
| Jul 7, 2023 | $0.6765 | +2.38% |
| Jul 6, 2023 | $0.6608 | -1.46% |
| Jul 5, 2023 | $0.6706 | -3.54% |
| Jul 4, 2023 | $0.6952 | -2.71% |
| Jul 3, 2023 | $0.7146 | +4.69% |
| Jul 2, 2023 | $0.6826 | +0.71% |
| Jul 1, 2023 | $0.6778 | +2.42% |
| Jun 30, 2023 | $0.6618 | +5.96% |
| Jun 29, 2023 | $0.6246 | +1.68% |
| Jun 28, 2023 | $0.6143 | -7.30% |
| Jun 27, 2023 | $0.6627 | +2.62% |
| Jun 26, 2023 | $0.6458 | -3.18% |
| Jun 25, 2023 | $0.667 | +1.75% |
| Jun 24, 2023 | $0.6555 | -3.09% |
| Jun 23, 2023 | $0.6764 | +3.06% |
| Jun 22, 2023 | $0.6563 | -1.82% |
| Jun 21, 2023 | $0.6685 | +6.28% |
| Jun 20, 2023 | $0.629 | +2.58% |
| Jun 19, 2023 | $0.6132 | +3.09% |
| Jun 18, 2023 | $0.5948 | -2.72% |
| Jun 17, 2023 | $0.6114 | +3.98% |
| Jun 16, 2023 | $0.588 | -0.17% |
| Jun 15, 2023 | $0.589 | -4.80% |
| Jun 14, 2023 | $0.6187 | -3.85% |
| Jun 13, 2023 | $0.6435 | 0.00% |
| Jun 12, 2023 | $0.6435 | +1.12% |
| Jun 11, 2023 | $0.6364 | +4.09% |
| Jun 10, 2023 | $0.6114 | -15.85% |
| Jun 9, 2023 | $0.7266 | -6.98% |
| Jun 8, 2023 | $0.7811 | +2.00% |
| Jun 7, 2023 | $0.7658 | -7.06% |
| Jun 6, 2023 | $0.824 | -1.48% |
| Jun 5, 2023 | $0.8364 | -6.12% |
| Jun 4, 2023 | $0.8909 | -1.01% |
| Jun 3, 2023 | $0.90 | +0.03% |
| Jun 2, 2023 | $0.8997 | +1.20% |
| Jun 1, 2023 | $0.889 | -0.78% |
| May 31, 2023 | $0.896 | -0.62% |
| May 30, 2023 | $0.9016 | -0.77% |
| May 29, 2023 | $0.9086 | -3.53% |
| May 28, 2023 | $0.9418 | +2.34% |
| May 27, 2023 | $0.9203 | +0.97% |
| May 26, 2023 | $0.9115 | +2.45% |
| May 25, 2023 | $0.8897 | +1.56% |
| May 24, 2023 | $0.876 | -1.73% |
| May 23, 2023 | $0.8914 | +2.14% |
| May 22, 2023 | $0.8727 | +1.90% |
| May 21, 2023 | $0.8564 | -2.42% |
| May 20, 2023 | $0.8776 | +0.64% |
| May 19, 2023 | $0.872 | 0.00% |
| May 18, 2023 | $0.872 | -1.79% |
| May 17, 2023 | $0.8879 | +4.92% |
| May 16, 2023 | $0.8463 | -1.62% |
| May 15, 2023 | $0.8602 | +0.02% |
| May 14, 2023 | $0.86 | +1.32% |
| May 13, 2023 | $0.8488 | -1.83% |
| May 12, 2023 | $0.8646 | +2.53% |
| May 11, 2023 | $0.8433 | -4.02% |
| May 10, 2023 | $0.8786 | +0.01% |
| May 9, 2023 | $0.8785 | -2.46% |
| May 8, 2023 | $0.9007 | -6.37% |
| May 7, 2023 | $0.962 | -1.53% |
| May 6, 2023 | $0.9769 | -2.17% |