BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Polygon price history
488 daily closes since March 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2023 | $0.6694 | +5.25% |
| Oct 31, 2023 | $0.636 | -2.09% |
| Oct 30, 2023 | $0.6496 | +1.90% |
| Oct 29, 2023 | $0.6375 | +2.67% |
| Oct 28, 2023 | $0.6209 | +1.80% |
| Oct 27, 2023 | $0.6099 | -3.69% |
| Oct 26, 2023 | $0.6333 | +0.41% |
| Oct 25, 2023 | $0.6307 | +0.85% |
| Oct 24, 2023 | $0.6254 | -1.94% |
| Oct 23, 2023 | $0.6378 | +4.78% |
| Oct 22, 2023 | $0.6087 | +6.27% |
| Oct 21, 2023 | $0.5728 | +6.87% |
| Oct 20, 2023 | $0.536 | +3.59% |
| Oct 19, 2023 | $0.5174 | +1.25% |
| Oct 18, 2023 | $0.511 | -1.71% |
| Oct 17, 2023 | $0.5199 | -2.64% |
| Oct 16, 2023 | $0.534 | +3.53% |
| Oct 15, 2023 | $0.5158 | -0.41% |
| Oct 14, 2023 | $0.5179 | +0.54% |
| Oct 13, 2023 | $0.5151 | +1.42% |
| Oct 12, 2023 | $0.5079 | -1.17% |
| Oct 11, 2023 | $0.5139 | -0.66% |
| Oct 10, 2023 | $0.5173 | -2.54% |
| Oct 9, 2023 | $0.5308 | -5.50% |
| Oct 8, 2023 | $0.5617 | -0.37% |
| Oct 7, 2023 | $0.5638 | -0.27% |
| Oct 6, 2023 | $0.5653 | +3.69% |
| Oct 5, 2023 | $0.5452 | -3.18% |
| Oct 4, 2023 | $0.5631 | -0.60% |
| Oct 3, 2023 | $0.5665 | +3.41% |
| Oct 2, 2023 | $0.5478 | -3.89% |
| Oct 1, 2023 | $0.57 | +6.70% |
| Sep 30, 2023 | $0.5342 | +1.39% |
| Sep 29, 2023 | $0.5269 | +1.44% |
| Sep 28, 2023 | $0.5194 | +2.93% |
| Sep 27, 2023 | $0.5046 | -1.18% |
| Sep 26, 2023 | $0.5106 | -1.83% |
| Sep 25, 2023 | $0.5201 | +1.21% |
| Sep 24, 2023 | $0.5139 | -1.42% |
| Sep 23, 2023 | $0.5213 | -0.02% |
| Sep 22, 2023 | $0.5214 | +0.21% |
| Sep 21, 2023 | $0.5203 | -3.92% |
| Sep 20, 2023 | $0.5415 | -0.64% |
| Sep 19, 2023 | $0.545 | +3.59% |
| Sep 18, 2023 | $0.5261 | +1.60% |
| Sep 17, 2023 | $0.5178 | -1.93% |
| Sep 16, 2023 | $0.528 | -0.53% |
| Sep 15, 2023 | $0.5308 | +1.51% |
| Sep 14, 2023 | $0.5229 | +1.75% |
| Sep 13, 2023 | $0.5139 | +1.44% |
| Sep 12, 2023 | $0.5066 | +0.60% |
| Sep 11, 2023 | $0.5036 | -3.80% |
| Sep 10, 2023 | $0.5235 | -3.16% |
| Sep 9, 2023 | $0.5406 | -0.63% |
| Sep 8, 2023 | $0.544 | -2.16% |
| Sep 7, 2023 | $0.556 | -0.64% |
| Sep 6, 2023 | $0.5596 | -0.05% |
| Sep 5, 2023 | $0.5599 | +0.74% |
| Sep 4, 2023 | $0.5558 | +2.30% |
| Sep 3, 2023 | $0.5433 | +0.39% |
| Sep 2, 2023 | $0.5412 | -0.07% |
| Sep 1, 2023 | $0.5416 | -1.56% |
| Aug 31, 2023 | $0.5502 | -4.36% |
| Aug 30, 2023 | $0.5753 | -2.82% |
| Aug 29, 2023 | $0.592 | +5.11% |
| Aug 28, 2023 | $0.5632 | +1.24% |
| Aug 27, 2023 | $0.5563 | +1.33% |
| Aug 26, 2023 | $0.549 | +0.24% |
| Aug 25, 2023 | $0.5477 | +0.13% |
| Aug 24, 2023 | $0.547 | -1.74% |
| Aug 23, 2023 | $0.5567 | +1.33% |
| Aug 22, 2023 | $0.5494 | -1.44% |
| Aug 21, 2023 | $0.5574 | -3.88% |
| Aug 20, 2023 | $0.5799 | +0.43% |
| Aug 19, 2023 | $0.5774 | -0.28% |
| Aug 18, 2023 | $0.579 | +1.06% |
| Aug 17, 2023 | $0.5729 | -8.22% |
| Aug 16, 2023 | $0.6242 | -2.61% |
| Aug 15, 2023 | $0.6409 | -5.69% |
| Aug 14, 2023 | $0.6796 | +0.32% |
| Aug 13, 2023 | $0.6774 | -0.67% |
| Aug 12, 2023 | $0.682 | +0.19% |
| Aug 11, 2023 | $0.6807 | -0.63% |
| Aug 10, 2023 | $0.685 | -0.84% |
| Aug 9, 2023 | $0.6908 | +0.69% |
| Aug 8, 2023 | $0.6861 | +3.00% |
| Aug 7, 2023 | $0.6661 | -0.05% |
| Aug 6, 2023 | $0.6664 | -0.02% |
| Aug 5, 2023 | $0.6665 | +0.45% |
| Aug 4, 2023 | $0.6635 | -0.54% |