BTC$82,010.49
ETH$2,437.87
USDT$0.9989
BNB$728.48
XRP$1.33
SOL$105.35
TRX$0.3352
BEAM$0.588
STETH$2,461.00
ZEC$1,221.41
HYPE$81.17
DOGE$0.0817
XMR$566.53
USDS$1.00
WBTC$82,246.43
LINK$12.47
WBT$80.28
ADA$0.2291
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.26
RAIN$0.009138
XLM$0.1815
Fig. 01 · Daily closes
PVPFun price history
292 daily closes since December 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 16, 2026 | $0.0134 | +3.47% |
| Oct 15, 2026 | $0.01295 | -22.18% |
| Oct 14, 2026 | $0.01664 | +4.46% |
| Oct 13, 2026 | $0.01593 | -1.97% |
| Oct 12, 2026 | $0.01625 | 0.00% |
| Oct 11, 2026 | $0.01625 | -3.10% |
| Oct 10, 2026 | $0.01677 | -5.73% |
| Oct 9, 2026 | $0.01779 | -1.88% |
| Oct 8, 2026 | $0.01813 | -10.20% |
| Oct 7, 2026 | $0.02019 | +1.00% |
| Oct 6, 2026 | $0.01999 | 0.00% |
| Oct 5, 2026 | $0.01999 | +3.90% |
| Oct 4, 2026 | $0.01924 | +11.15% |
| Oct 3, 2026 | $0.01731 | -10.31% |
| Oct 2, 2026 | $0.0193 | +32.92% |
| Oct 1, 2026 | $0.01452 | -0.27% |
| Sep 30, 2026 | $0.01456 | -14.30% |
| Sep 29, 2026 | $0.01699 | -5.56% |
| Sep 28, 2026 | $0.01799 | -12.07% |
| Sep 27, 2026 | $0.02046 | +19.58% |
| Sep 26, 2026 | $0.01711 | +0.18% |
| Sep 25, 2026 | $0.01708 | -7.63% |
| Sep 24, 2026 | $0.01849 | 0.00% |
| Sep 23, 2026 | $0.01849 | -10.16% |
| Sep 22, 2026 | $0.02058 | -7.30% |
| Sep 21, 2026 | $0.0222 | +3.64% |
| Sep 20, 2026 | $0.02142 | +8.51% |
| Sep 19, 2026 | $0.01974 | -17.68% |
| Sep 18, 2026 | $0.02398 | -3.77% |
| Sep 17, 2026 | $0.02492 | +3.02% |
| Sep 16, 2026 | $0.02419 | -4.50% |
| Sep 15, 2026 | $0.02533 | +0.48% |
| Sep 14, 2026 | $0.02521 | +14.80% |
| Sep 13, 2026 | $0.02196 | -0.27% |
| Sep 12, 2026 | $0.02202 | +20.59% |
| Sep 11, 2026 | $0.01826 | -10.80% |
| Sep 10, 2026 | $0.02047 | +18.26% |
| Sep 9, 2026 | $0.01731 | -14.81% |
| Sep 8, 2026 | $0.02032 | -16.28% |
| Sep 7, 2026 | $0.02427 | -11.49% |
| Sep 6, 2026 | $0.02742 | -8.54% |
| Sep 5, 2026 | $0.02998 | +18.73% |
| Sep 4, 2026 | $0.02525 | -42.89% |
| Sep 3, 2026 | $0.04421 | -49.18% |
| Sep 2, 2026 | $0.087 | +425.05% |
| Sep 1, 2026 | $0.01657 | +0.73% |
| Aug 31, 2026 | $0.01645 | -1.50% |
| Aug 30, 2026 | $0.0167 | -0.24% |
| Aug 29, 2026 | $0.01674 | -0.83% |
| Aug 28, 2026 | $0.01688 | +1.26% |
| Aug 27, 2026 | $0.01667 | -1.07% |
| Aug 26, 2026 | $0.01685 | +1.38% |
| Aug 25, 2026 | $0.01662 | +1.22% |
| Aug 24, 2026 | $0.01642 | -2.20% |
| Aug 23, 2026 | $0.01679 | +1.02% |
| Aug 22, 2026 | $0.01662 | +2.21% |
| Aug 21, 2026 | $0.01626 | -1.75% |
| Aug 20, 2026 | $0.01655 | +0.91% |
| Aug 19, 2026 | $0.0164 | -2.96% |
| Aug 18, 2026 | $0.0169 | +0.36% |
| Aug 17, 2026 | $0.01684 | +2.93% |
| Aug 16, 2026 | $0.01636 | -0.91% |
| Aug 15, 2026 | $0.01651 | +0.18% |
| Aug 14, 2026 | $0.01648 | -0.96% |
| Aug 13, 2026 | $0.01664 | +1.96% |
| Aug 12, 2026 | $0.01632 | -2.45% |
| Aug 11, 2026 | $0.01673 | +2.51% |
| Aug 10, 2026 | $0.01632 | -1.75% |
| Aug 9, 2026 | $0.01661 | -0.24% |
| Aug 8, 2026 | $0.01665 | +0.18% |
| Aug 7, 2026 | $0.01662 | +2.91% |
| Aug 6, 2026 | $0.01615 | -0.55% |
| Aug 5, 2026 | $0.01624 | -1.10% |
| Aug 4, 2026 | $0.01642 | -0.18% |
| Aug 3, 2026 | $0.01645 | -0.96% |
| Aug 2, 2026 | $0.01661 | -4.70% |
| Aug 1, 2026 | $0.01743 | -1.36% |
| Jul 31, 2026 | $0.01767 | -4.90% |
| Jul 30, 2026 | $0.01858 | -0.85% |
| Jul 29, 2026 | $0.01874 | +1.02% |
| Jul 28, 2026 | $0.01855 | +0.49% |
| Jul 27, 2026 | $0.01846 | -0.22% |
| Jul 26, 2026 | $0.0185 | +0.22% |
| Jul 25, 2026 | $0.01846 | +0.44% |
| Jul 24, 2026 | $0.01838 | -0.16% |
| Jul 23, 2026 | $0.01841 | -1.50% |
| Jul 22, 2026 | $0.01869 | -1.84% |
| Jul 21, 2026 | $0.01904 | -0.05% |
| Jul 20, 2026 | $0.01905 | -1.09% |
| Jul 19, 2026 | $0.01926 | -2.13% |