BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Quant price history
536 daily closes since April 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $75.87 | -0.00% |
| Oct 11, 2026 | $75.87 | +22.63% |
| Sep 18, 2026 | $61.87 | +0.96% |
| Sep 17, 2026 | $61.28 | +0.26% |
| Sep 16, 2026 | $61.12 | +0.11% |
| Sep 15, 2026 | $61.05 | -5.60% |
| Sep 14, 2026 | $64.67 | +1.71% |
| Sep 13, 2026 | $63.58 | -0.66% |
| Sep 12, 2026 | $64.00 | +1.01% |
| Sep 11, 2026 | $63.36 | -1.87% |
| Sep 10, 2026 | $64.57 | -3.34% |
| Sep 9, 2026 | $66.80 | -0.48% |
| Sep 8, 2026 | $67.12 | +1.45% |
| Sep 7, 2026 | $66.16 | -0.90% |
| Sep 6, 2026 | $66.76 | +2.72% |
| Sep 5, 2026 | $64.99 | +2.11% |
| Sep 4, 2026 | $63.65 | -2.35% |
| Sep 3, 2026 | $65.18 | +1.18% |
| Sep 2, 2026 | $64.42 | +1.08% |
| Sep 1, 2026 | $63.73 | +4.58% |
| Aug 31, 2026 | $60.94 | +2.40% |
| Aug 30, 2026 | $59.51 | -3.01% |
| Aug 29, 2026 | $61.36 | +0.44% |
| Aug 28, 2026 | $61.09 | -3.57% |
| Aug 27, 2026 | $63.35 | +0.36% |
| Aug 26, 2026 | $63.12 | -0.68% |
| Aug 25, 2026 | $63.55 | -1.63% |
| Aug 24, 2026 | $64.60 | -0.60% |
| Aug 23, 2026 | $64.99 | +3.00% |
| Aug 22, 2026 | $63.10 | -5.26% |
| Aug 21, 2026 | $66.60 | +7.09% |
| Aug 20, 2026 | $62.19 | +5.96% |
| Aug 19, 2026 | $58.69 | +5.22% |
| Aug 18, 2026 | $55.78 | -1.61% |
| Aug 17, 2026 | $56.69 | -0.32% |
| Aug 16, 2026 | $56.87 | -1.27% |
| Aug 15, 2026 | $57.60 | -1.01% |
| Aug 14, 2026 | $58.19 | -1.46% |
| Aug 13, 2026 | $59.05 | +1.39% |
| Aug 12, 2026 | $58.24 | +0.54% |
| Aug 11, 2026 | $57.93 | -0.28% |
| Aug 10, 2026 | $58.09 | -0.29% |
| Aug 9, 2026 | $58.26 | -1.75% |
| Aug 8, 2026 | $59.30 | -0.99% |
| Aug 7, 2026 | $59.89 | +1.11% |
| Aug 6, 2026 | $59.23 | -0.69% |
| Aug 5, 2026 | $59.64 | -2.29% |
| Aug 4, 2026 | $61.04 | +2.43% |
| Aug 3, 2026 | $59.59 | -1.34% |
| Aug 2, 2026 | $60.40 | -1.39% |
| Aug 1, 2026 | $61.25 | +2.12% |
| Jul 31, 2026 | $59.98 | -1.19% |
| Jul 30, 2026 | $60.70 | +0.15% |
| Jul 29, 2026 | $60.61 | +0.12% |
| Jul 28, 2026 | $60.54 | -1.53% |
| Jul 27, 2026 | $61.48 | -3.33% |
| Jul 26, 2026 | $63.60 | +0.43% |
| Jul 25, 2026 | $63.33 | -0.16% |
| Jul 24, 2026 | $63.43 | -0.39% |
| Jul 23, 2026 | $63.68 | +0.22% |
| Jul 22, 2026 | $63.54 | -1.30% |
| Jul 21, 2026 | $64.38 | -0.53% |
| Jul 20, 2026 | $64.72 | +1.11% |
| Jul 19, 2026 | $64.01 | +0.33% |
| Jul 18, 2026 | $63.80 | -2.12% |
| Jul 17, 2026 | $65.18 | +2.21% |
| Jul 16, 2026 | $63.77 | -1.77% |
| Jul 15, 2026 | $64.92 | -1.44% |
| Jul 14, 2026 | $65.87 | +1.73% |
| Jul 13, 2026 | $64.75 | -1.22% |
| Jul 12, 2026 | $65.55 | -0.33% |
| Jul 11, 2026 | $65.77 | -3.34% |
| Jul 10, 2026 | $68.04 | -0.18% |
| Jul 9, 2026 | $68.16 | +3.45% |
| Jul 8, 2026 | $65.89 | -0.53% |
| Jul 7, 2026 | $66.24 | +0.35% |
| Jul 6, 2026 | $66.01 | -2.47% |
| Jul 5, 2026 | $67.68 | -0.76% |
| Jul 4, 2026 | $68.20 | -0.16% |
| Jul 3, 2026 | $68.31 | +0.99% |
| Jul 2, 2026 | $67.64 | +1.20% |
| Jul 1, 2026 | $66.84 | +3.16% |
| Jun 30, 2026 | $64.79 | -1.02% |
| Jun 29, 2026 | $65.46 | +1.52% |
| Jun 28, 2026 | $64.48 | -1.69% |
| Jun 27, 2026 | $65.59 | -2.73% |
| Jun 26, 2026 | $67.43 | +4.19% |
| Jun 25, 2026 | $64.72 | -5.57% |
| Jun 24, 2026 | $68.54 | -2.50% |
| Jun 23, 2026 | $70.30 | -0.30% |