BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Quant price history
536 daily closes since April 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 25, 2025 | $86.62 | -10.53% |
| Sep 24, 2025 | $96.81 | +4.57% |
| Sep 23, 2025 | $92.58 | +1.92% |
| Sep 22, 2025 | $90.84 | -6.63% |
| Sep 21, 2025 | $97.29 | -1.04% |
| Sep 20, 2025 | $98.31 | +0.13% |
| Sep 19, 2025 | $98.18 | -2.67% |
| Sep 18, 2025 | $100.87 | -1.38% |
| Sep 17, 2025 | $102.28 | +2.23% |
| Sep 16, 2025 | $100.05 | -0.57% |
| Sep 15, 2025 | $100.62 | -1.83% |
| Sep 14, 2025 | $102.50 | -2.59% |
| Sep 13, 2025 | $105.22 | +2.14% |
| Sep 12, 2025 | $103.02 | +1.42% |
| Sep 11, 2025 | $101.58 | +0.77% |
| Sep 10, 2025 | $100.80 | +3.43% |
| Sep 9, 2025 | $97.46 | -1.58% |
| Sep 8, 2025 | $99.02 | -3.29% |
| Sep 7, 2025 | $102.39 | +0.41% |
| Sep 6, 2025 | $101.97 | -0.38% |
| Sep 5, 2025 | $102.36 | +1.18% |
| Sep 4, 2025 | $101.17 | -0.51% |
| Sep 3, 2025 | $101.69 | +1.15% |
| Sep 2, 2025 | $100.53 | +0.03% |
| Sep 1, 2025 | $100.50 | -3.20% |
| Aug 31, 2025 | $103.82 | -0.62% |
| Aug 30, 2025 | $104.47 | +2.23% |
| Aug 29, 2025 | $102.19 | -1.99% |
| Aug 28, 2025 | $104.27 | +0.46% |
| Aug 27, 2025 | $103.79 | -2.03% |
| Aug 26, 2025 | $105.94 | +3.79% |
| Aug 25, 2025 | $102.07 | -3.11% |
| Aug 24, 2025 | $105.35 | -3.74% |
| Aug 23, 2025 | $109.44 | -1.41% |
| Aug 22, 2025 | $111.00 | +4.37% |
| Aug 21, 2025 | $106.35 | -0.55% |
| Aug 20, 2025 | $106.94 | +4.18% |
| Aug 19, 2025 | $102.65 | -4.44% |
| Aug 18, 2025 | $107.42 | -1.51% |
| Aug 17, 2025 | $109.07 | +0.21% |
| Aug 16, 2025 | $108.84 | -0.17% |
| Aug 15, 2025 | $109.02 | -1.08% |
| Aug 14, 2025 | $110.21 | -4.31% |
| Aug 13, 2025 | $115.17 | +0.68% |
| Aug 12, 2025 | $114.39 | +3.92% |
| Aug 11, 2025 | $110.08 | -3.43% |
| Aug 10, 2025 | $113.99 | -0.76% |
| Aug 9, 2025 | $114.86 | +0.27% |
| Aug 8, 2025 | $114.55 | +0.31% |
| Aug 7, 2025 | $114.20 | +4.92% |
| Aug 6, 2025 | $108.85 | +1.11% |
| Aug 5, 2025 | $107.65 | -4.20% |
| Aug 4, 2025 | $112.37 | +1.01% |
| Aug 3, 2025 | $111.25 | +4.18% |
| Aug 2, 2025 | $106.79 | -3.49% |
| Aug 1, 2025 | $110.65 | -4.30% |
| Jul 31, 2025 | $115.62 | -3.48% |
| Jul 30, 2025 | $119.79 | -0.43% |
| Jul 29, 2025 | $120.31 | -0.85% |
| Jul 28, 2025 | $121.34 | -7.82% |
| Jul 27, 2025 | $131.63 | +7.74% |
| Jul 26, 2025 | $122.17 | +1.14% |
| Jul 25, 2025 | $120.79 | +0.97% |
| Jul 24, 2025 | $119.63 | -1.17% |
| Jul 23, 2025 | $121.05 | -10.36% |
| Jul 22, 2025 | $135.04 | +7.10% |
| Jul 21, 2025 | $126.09 | +6.98% |
| Jul 20, 2025 | $117.86 | +4.05% |
| Jul 19, 2025 | $113.27 | +0.78% |
| Jul 18, 2025 | $112.39 | -1.33% |
| Jul 17, 2025 | $113.90 | -0.76% |
| Jul 16, 2025 | $114.77 | +0.53% |
| Jul 15, 2025 | $114.17 | +2.27% |
| Jul 14, 2025 | $111.64 | -3.10% |
| Jul 13, 2025 | $115.21 | +3.28% |
| Jul 12, 2025 | $111.55 | -0.25% |
| Jul 11, 2025 | $111.83 | -1.96% |
| Jul 10, 2025 | $114.07 | +3.45% |
| Jul 9, 2025 | $110.27 | +1.44% |
| Jul 8, 2025 | $108.70 | +1.79% |
| Jul 7, 2025 | $106.79 | -1.13% |
| Jul 6, 2025 | $108.01 | +0.91% |
| Jul 5, 2025 | $107.04 | +0.73% |
| Jul 4, 2025 | $106.26 | -2.42% |
| Jul 3, 2025 | $108.89 | -0.33% |
| Jul 2, 2025 | $109.25 | +5.13% |
| Jul 1, 2025 | $103.92 | -3.20% |
| Jun 30, 2025 | $107.36 | -2.61% |
| Jun 29, 2025 | $110.24 | +0.15% |
| Jun 28, 2025 | $110.07 | +6.96% |