BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Quant price history
536 daily closes since April 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 22, 2026 | $70.51 | +0.50% |
| Jun 21, 2026 | $70.16 | -0.14% |
| Jun 20, 2026 | $70.26 | -2.14% |
| Jun 19, 2026 | $71.80 | +2.59% |
| Jun 18, 2026 | $69.99 | -0.84% |
| Jun 17, 2026 | $70.58 | -0.35% |
| Jun 16, 2026 | $70.83 | +0.11% |
| Jun 15, 2026 | $70.75 | +3.50% |
| Jun 14, 2026 | $68.36 | -0.55% |
| Jun 13, 2026 | $68.74 | +3.65% |
| Jun 12, 2026 | $66.32 | -3.39% |
| Jun 11, 2026 | $68.65 | +4.71% |
| Jun 10, 2026 | $65.56 | -0.56% |
| Jun 9, 2026 | $65.93 | -1.49% |
| Jun 8, 2026 | $66.93 | -3.46% |
| Jun 7, 2026 | $69.33 | -0.57% |
| Jun 6, 2026 | $69.73 | +5.88% |
| Jun 5, 2026 | $65.86 | -5.31% |
| Jun 4, 2026 | $69.55 | -2.00% |
| Jun 3, 2026 | $70.97 | -4.34% |
| Jun 2, 2026 | $74.19 | +3.72% |
| Jun 1, 2026 | $71.53 | -0.14% |
| May 31, 2026 | $71.63 | +0.35% |
| May 30, 2026 | $71.38 | -0.15% |
| May 29, 2026 | $71.49 | -0.01% |
| May 28, 2026 | $71.50 | -1.04% |
| May 27, 2026 | $72.25 | -3.83% |
| May 26, 2026 | $75.13 | -5.83% |
| May 25, 2026 | $79.78 | -0.25% |
| May 24, 2026 | $79.98 | +0.43% |
| May 23, 2026 | $79.64 | +3.35% |
| May 22, 2026 | $77.06 | +4.62% |
| May 21, 2026 | $73.66 | -0.82% |
| May 20, 2026 | $74.27 | +0.99% |
| May 19, 2026 | $73.54 | -3.49% |
| May 18, 2026 | $76.20 | +1.60% |
| May 17, 2026 | $75.00 | -7.34% |
| May 16, 2026 | $80.94 | +3.28% |
| May 15, 2026 | $78.37 | +0.01% |
| May 14, 2026 | $78.36 | +6.55% |
| May 13, 2026 | $73.54 | +0.03% |
| May 12, 2026 | $73.52 | +0.70% |
| May 11, 2026 | $73.01 | -2.82% |
| May 10, 2026 | $75.13 | +2.62% |
| May 9, 2026 | $73.21 | -0.26% |
| May 8, 2026 | $73.40 | +1.52% |
| May 7, 2026 | $72.30 | +2.51% |
| May 6, 2026 | $70.53 | +2.38% |
| May 5, 2026 | $68.89 | +2.39% |
| May 4, 2026 | $67.28 | -1.41% |
| May 3, 2026 | $68.24 | -0.61% |
| May 2, 2026 | $68.66 | 0.00% |
| May 1, 2026 | $68.66 | -0.49% |
| Apr 30, 2026 | $69.00 | -0.72% |
| Apr 29, 2026 | $69.50 | +0.56% |
| Apr 28, 2026 | $69.11 | -1.16% |
| Apr 27, 2026 | $69.92 | -1.52% |
| Apr 26, 2026 | $71.00 | +1.04% |
| Apr 25, 2026 | $70.27 | -1.69% |
| Apr 24, 2026 | $71.48 | +1.25% |
| Apr 23, 2026 | $70.60 | -3.64% |
| Apr 22, 2026 | $73.27 | -0.50% |
| Apr 21, 2026 | $73.64 | -0.66% |
| Apr 20, 2026 | $74.13 | +1.51% |
| Apr 19, 2026 | $73.03 | -1.70% |
| Apr 18, 2026 | $74.29 | -3.57% |
| Apr 17, 2026 | $77.04 | +2.28% |
| Apr 16, 2026 | $75.32 | +1.54% |
| Apr 15, 2026 | $74.18 | +0.37% |
| Apr 14, 2026 | $73.91 | -3.28% |
| Apr 13, 2026 | $76.42 | +2.91% |
| Apr 12, 2026 | $74.26 | -4.33% |
| Apr 11, 2026 | $77.62 | -1.08% |
| Apr 10, 2026 | $78.47 | +4.91% |
| Apr 9, 2026 | $74.80 | -0.65% |
| Apr 8, 2026 | $75.29 | +0.21% |
| Apr 7, 2026 | $75.13 | +1.51% |
| Apr 6, 2026 | $74.01 | -2.14% |
| Apr 5, 2026 | $75.63 | +3.11% |
| Apr 4, 2026 | $73.35 | -3.95% |
| Apr 3, 2026 | $76.37 | +3.89% |
| Apr 2, 2026 | $73.51 | +4.33% |
| Apr 1, 2026 | $70.46 | +0.57% |
| Mar 31, 2026 | $70.06 | +0.33% |
| Mar 30, 2026 | $69.83 | +0.87% |
| Mar 29, 2026 | $69.23 | -1.52% |
| Mar 28, 2026 | $70.30 | -0.68% |
| Mar 27, 2026 | $70.78 | -4.85% |
| Mar 26, 2026 | $74.39 | -2.94% |
| Mar 25, 2026 | $76.64 | +0.43% |