BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Quant price history
536 daily closes since April 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 24, 2026 | $76.31 | +7.01% |
| Mar 23, 2026 | $71.31 | -0.70% |
| Mar 22, 2026 | $71.81 | -6.81% |
| Mar 21, 2026 | $77.06 | -3.32% |
| Mar 20, 2026 | $79.71 | +7.43% |
| Mar 19, 2026 | $74.20 | +0.64% |
| Mar 18, 2026 | $73.73 | +4.39% |
| Mar 17, 2026 | $70.63 | +2.66% |
| Mar 16, 2026 | $68.80 | +2.70% |
| Mar 15, 2026 | $66.99 | -0.16% |
| Mar 14, 2026 | $67.10 | +3.69% |
| Mar 13, 2026 | $64.71 | +0.72% |
| Mar 12, 2026 | $64.25 | +3.01% |
| Mar 11, 2026 | $62.37 | -1.19% |
| Mar 10, 2026 | $63.12 | -0.94% |
| Mar 9, 2026 | $63.72 | +2.02% |
| Mar 8, 2026 | $62.46 | -3.22% |
| Mar 7, 2026 | $64.54 | -1.24% |
| Mar 6, 2026 | $65.35 | -1.12% |
| Mar 5, 2026 | $66.09 | +1.40% |
| Mar 4, 2026 | $65.18 | +3.81% |
| Mar 3, 2026 | $62.79 | -0.88% |
| Mar 2, 2026 | $63.35 | +2.16% |
| Mar 1, 2026 | $62.01 | -2.36% |
| Feb 28, 2026 | $63.51 | -1.26% |
| Feb 27, 2026 | $64.32 | +1.24% |
| Feb 26, 2026 | $63.53 | -2.02% |
| Feb 25, 2026 | $64.84 | +4.53% |
| Feb 24, 2026 | $62.03 | -1.10% |
| Feb 23, 2026 | $62.72 | -1.95% |
| Feb 22, 2026 | $63.97 | -3.35% |
| Feb 21, 2026 | $66.19 | -1.36% |
| Feb 20, 2026 | $67.10 | +0.89% |
| Feb 19, 2026 | $66.51 | -1.92% |
| Feb 18, 2026 | $67.81 | -3.98% |
| Feb 17, 2026 | $70.62 | +1.36% |
| Feb 16, 2026 | $69.67 | -1.18% |
| Feb 15, 2026 | $70.50 | -6.03% |
| Feb 14, 2026 | $75.02 | +6.79% |
| Feb 13, 2026 | $70.25 | +2.41% |
| Feb 12, 2026 | $68.60 | -0.33% |
| Feb 11, 2026 | $68.83 | -0.64% |
| Feb 10, 2026 | $69.27 | -1.03% |
| Feb 9, 2026 | $69.99 | +5.74% |
| Feb 8, 2026 | $66.19 | +1.02% |
| Feb 7, 2026 | $65.52 | -0.17% |
| Feb 6, 2026 | $65.63 | +16.02% |
| Feb 5, 2026 | $56.57 | -14.60% |
| Feb 4, 2026 | $66.24 | +0.61% |
| Feb 3, 2026 | $65.84 | -3.36% |
| Feb 2, 2026 | $68.13 | -0.01% |
| Feb 1, 2026 | $68.14 | -1.27% |
| Jan 31, 2026 | $69.02 | -1.32% |
| Jan 30, 2026 | $69.94 | -3.58% |
| Jan 29, 2026 | $72.54 | -6.17% |
| Jan 28, 2026 | $77.31 | -5.96% |
| Jan 27, 2026 | $82.21 | +10.07% |
| Jan 26, 2026 | $74.69 | +1.72% |
| Jan 25, 2026 | $73.43 | -7.02% |
| Jan 24, 2026 | $78.97 | -0.64% |
| Jan 23, 2026 | $79.48 | -2.86% |
| Jan 22, 2026 | $81.82 | +1.69% |
| Jan 21, 2026 | $80.46 | +5.30% |
| Jan 20, 2026 | $76.41 | -7.15% |
| Jan 19, 2026 | $82.29 | +3.68% |
| Jan 18, 2026 | $79.37 | -5.87% |
| Jan 17, 2026 | $84.32 | +7.46% |
| Jan 16, 2026 | $78.47 | +6.94% |
| Jan 15, 2026 | $73.38 | -1.74% |
| Jan 14, 2026 | $74.68 | -2.98% |
| Jan 13, 2026 | $76.97 | +6.28% |
| Jan 12, 2026 | $72.42 | -2.44% |
| Jan 11, 2026 | $74.23 | +0.07% |
| Jan 10, 2026 | $74.18 | -1.03% |
| Jan 9, 2026 | $74.95 | +0.23% |
| Jan 8, 2026 | $74.78 | -0.90% |
| Jan 7, 2026 | $75.46 | -4.46% |
| Jan 6, 2026 | $78.98 | -0.38% |
| Jan 5, 2026 | $79.28 | +1.85% |
| Jan 4, 2026 | $77.84 | -2.10% |
| Jan 3, 2026 | $79.51 | +0.61% |
| Jan 2, 2026 | $79.03 | +4.84% |
| Jan 1, 2026 | $75.38 | +8.55% |
| Dec 31, 2025 | $69.44 | -1.18% |
| Dec 30, 2025 | $70.27 | -0.51% |
| Dec 29, 2025 | $70.63 | -3.43% |
| Dec 28, 2025 | $73.14 | -2.00% |
| Dec 27, 2025 | $74.63 | +3.18% |
| Dec 26, 2025 | $72.33 | +0.07% |
| Dec 25, 2025 | $72.28 | -2.25% |