BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Quant price history
536 daily closes since April 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 27, 2025 | $102.91 | +5.70% |
| Jun 26, 2025 | $97.36 | -0.37% |
| Jun 25, 2025 | $97.72 | -2.01% |
| Jun 24, 2025 | $99.72 | +1.54% |
| Jun 23, 2025 | $98.21 | +8.76% |
| Jun 22, 2025 | $90.30 | -0.66% |
| Jun 21, 2025 | $90.90 | -5.74% |
| Jun 20, 2025 | $96.44 | -2.56% |
| Jun 19, 2025 | $98.97 | -2.08% |
| Jun 18, 2025 | $101.07 | +0.27% |
| Jun 17, 2025 | $100.80 | -4.46% |
| Jun 16, 2025 | $105.51 | -1.29% |
| Jun 15, 2025 | $106.89 | +1.92% |
| Jun 14, 2025 | $104.88 | -1.86% |
| Jun 13, 2025 | $106.87 | -5.39% |
| Jun 12, 2025 | $112.96 | -1.77% |
| Jun 11, 2025 | $115.00 | -6.06% |
| Jun 10, 2025 | $122.42 | -0.21% |
| Jun 9, 2025 | $122.68 | +2.74% |
| Jun 8, 2025 | $119.41 | +3.45% |
| Jun 7, 2025 | $115.43 | +1.24% |
| Jun 6, 2025 | $114.02 | +2.61% |
| Jun 5, 2025 | $111.12 | -4.63% |
| Jun 4, 2025 | $116.52 | +0.05% |
| Jun 3, 2025 | $116.46 | +7.96% |
| Jun 2, 2025 | $107.87 | +1.17% |
| Jun 1, 2025 | $106.62 | -0.86% |
| May 31, 2025 | $107.55 | +1.75% |
| May 30, 2025 | $105.70 | -7.01% |
| May 29, 2025 | $113.67 | -3.09% |
| May 28, 2025 | $117.29 | +5.32% |
| May 27, 2025 | $111.37 | +6.36% |
| May 26, 2025 | $104.71 | +10.29% |
| May 25, 2025 | $94.94 | -0.76% |
| May 24, 2025 | $95.67 | +1.67% |
| May 23, 2025 | $94.10 | -4.18% |
| May 22, 2025 | $98.20 | -0.10% |
| May 21, 2025 | $98.30 | +1.53% |
| May 20, 2025 | $96.82 | +3.56% |
| May 19, 2025 | $93.49 | -3.82% |
| May 18, 2025 | $97.20 | +6.80% |
| May 17, 2025 | $91.01 | -1.15% |
| May 16, 2025 | $92.07 | -4.69% |
| May 15, 2025 | $96.60 | -3.50% |
| May 14, 2025 | $100.10 | +1.01% |
| May 13, 2025 | $99.10 | +0.92% |
| May 12, 2025 | $98.20 | -0.91% |
| May 11, 2025 | $99.10 | -2.56% |
| May 10, 2025 | $101.70 | +7.05% |
| May 9, 2025 | $95.00 | -0.63% |
| May 8, 2025 | $95.60 | +6.10% |
| May 7, 2025 | $90.10 | +3.80% |
| May 6, 2025 | $86.80 | +2.97% |
| May 5, 2025 | $84.30 | -6.44% |
| May 4, 2025 | $90.10 | +7.52% |
| May 3, 2025 | $83.80 | -1.30% |
| May 2, 2025 | $84.90 | +3.03% |
| May 1, 2025 | $82.40 | +9.87% |
| Apr 30, 2025 | $75.00 | +0.27% |
| Apr 29, 2025 | $74.80 | -1.45% |
| Apr 28, 2025 | $75.90 | +2.43% |
| Apr 27, 2025 | $74.10 | -3.52% |
| Apr 26, 2025 | $76.80 | +2.67% |
| Apr 25, 2025 | $74.80 | -0.53% |
| Apr 24, 2025 | $75.20 | +3.87% |
| Apr 23, 2025 | $72.40 | +4.62% |
| Apr 22, 2025 | $69.20 | +4.69% |
| Apr 21, 2025 | $66.10 | -1.05% |
| Apr 20, 2025 | $66.80 | +1.67% |
| Apr 19, 2025 | $65.70 | +3.30% |
| Apr 18, 2025 | $63.60 | -3.05% |
| Apr 17, 2025 | $65.60 | +1.71% |
| Apr 16, 2025 | $64.50 | -0.62% |
| Apr 15, 2025 | $64.90 | -0.46% |
| Apr 14, 2025 | $65.20 | -2.40% |
| Apr 13, 2025 | $66.80 | -2.62% |
| Apr 12, 2025 | $68.60 | +5.54% |
| Apr 11, 2025 | $65.00 | +1.56% |
| Apr 10, 2025 | $64.00 | -4.33% |
| Apr 9, 2025 | $66.90 | +12.25% |
| Apr 8, 2025 | $59.60 | -6.87% |
| Apr 7, 2025 | $64.00 | -0.78% |
| Apr 6, 2025 | $64.50 | -5.15% |
| Apr 5, 2025 | $68.00 | -0.44% |
| Apr 4, 2025 | $68.30 | -0.58% |
| Apr 3, 2025 | $68.70 | — |