BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Quant price history
536 daily closes since April 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 24, 2025 | $73.94 | -1.74% |
| Dec 23, 2025 | $75.25 | +0.35% |
| Dec 22, 2025 | $74.99 | -2.81% |
| Dec 21, 2025 | $77.16 | +2.14% |
| Dec 20, 2025 | $75.54 | +1.70% |
| Dec 19, 2025 | $74.28 | +2.91% |
| Dec 18, 2025 | $72.18 | -3.28% |
| Dec 17, 2025 | $74.63 | -4.66% |
| Dec 16, 2025 | $78.28 | +3.93% |
| Dec 15, 2025 | $75.32 | -2.28% |
| Dec 14, 2025 | $77.08 | -4.28% |
| Dec 13, 2025 | $80.53 | -1.82% |
| Dec 12, 2025 | $82.02 | +1.66% |
| Dec 11, 2025 | $80.68 | -4.18% |
| Dec 10, 2025 | $84.20 | -3.85% |
| Dec 9, 2025 | $87.57 | -0.93% |
| Dec 8, 2025 | $88.39 | +1.11% |
| Dec 7, 2025 | $87.42 | -2.68% |
| Dec 6, 2025 | $89.83 | -0.71% |
| Dec 5, 2025 | $90.47 | -2.80% |
| Dec 4, 2025 | $93.08 | -1.94% |
| Dec 3, 2025 | $94.92 | -2.18% |
| Dec 2, 2025 | $97.04 | -3.97% |
| Dec 1, 2025 | $101.05 | -0.80% |
| Nov 30, 2025 | $101.87 | +6.67% |
| Nov 29, 2025 | $95.50 | +1.96% |
| Nov 28, 2025 | $93.66 | +12.10% |
| Nov 27, 2025 | $83.55 | -1.32% |
| Nov 26, 2025 | $84.67 | -4.42% |
| Nov 25, 2025 | $88.59 | +11.35% |
| Nov 24, 2025 | $79.56 | +2.26% |
| Nov 23, 2025 | $77.80 | +4.89% |
| Nov 22, 2025 | $74.17 | +3.33% |
| Nov 21, 2025 | $71.78 | -3.87% |
| Nov 20, 2025 | $74.67 | -3.09% |
| Nov 19, 2025 | $77.05 | -4.97% |
| Nov 18, 2025 | $81.08 | +2.35% |
| Nov 17, 2025 | $79.22 | -3.17% |
| Nov 16, 2025 | $81.81 | -2.90% |
| Nov 15, 2025 | $84.25 | +3.90% |
| Nov 14, 2025 | $81.09 | -10.67% |
| Nov 13, 2025 | $90.78 | +10.94% |
| Nov 12, 2025 | $81.83 | -0.58% |
| Nov 11, 2025 | $82.31 | -2.42% |
| Nov 10, 2025 | $84.35 | +0.92% |
| Nov 9, 2025 | $83.58 | -1.00% |
| Nov 8, 2025 | $84.42 | -3.83% |
| Nov 7, 2025 | $87.78 | +7.88% |
| Nov 6, 2025 | $81.37 | -5.60% |
| Nov 5, 2025 | $86.20 | +18.50% |
| Nov 4, 2025 | $72.74 | -1.70% |
| Nov 3, 2025 | $74.00 | -7.47% |
| Nov 2, 2025 | $79.97 | -0.47% |
| Nov 1, 2025 | $80.35 | +0.56% |
| Oct 31, 2025 | $79.90 | +2.61% |
| Oct 30, 2025 | $77.87 | -4.12% |
| Oct 29, 2025 | $81.22 | +0.56% |
| Oct 28, 2025 | $80.77 | -0.79% |
| Oct 27, 2025 | $81.41 | -3.09% |
| Oct 26, 2025 | $84.01 | +2.58% |
| Oct 25, 2025 | $81.90 | +0.24% |
| Oct 24, 2025 | $81.70 | -1.52% |
| Oct 23, 2025 | $82.96 | +2.81% |
| Oct 22, 2025 | $80.69 | -1.41% |
| Oct 21, 2025 | $81.84 | -3.51% |
| Oct 20, 2025 | $84.82 | +0.59% |
| Oct 19, 2025 | $84.32 | -0.50% |
| Oct 18, 2025 | $84.74 | +3.58% |
| Oct 17, 2025 | $81.81 | -2.23% |
| Oct 16, 2025 | $83.68 | -3.90% |
| Oct 15, 2025 | $87.08 | -3.06% |
| Oct 14, 2025 | $89.83 | -2.34% |
| Oct 13, 2025 | $91.98 | +1.20% |
| Oct 12, 2025 | $90.89 | +3.37% |
| Oct 11, 2025 | $87.93 | +2.88% |
| Oct 10, 2025 | $85.47 | -15.44% |
| Oct 9, 2025 | $101.08 | -1.39% |
| Oct 8, 2025 | $102.51 | +1.83% |
| Oct 7, 2025 | $100.67 | -4.43% |
| Oct 6, 2025 | $105.34 | +3.11% |
| Oct 5, 2025 | $102.16 | -0.75% |
| Oct 4, 2025 | $102.93 | -2.84% |
| Oct 3, 2025 | $105.94 | -0.53% |
| Oct 2, 2025 | $106.50 | +1.76% |
| Oct 1, 2025 | $104.66 | +3.56% |
| Sep 30, 2025 | $101.06 | -2.40% |
| Sep 29, 2025 | $103.55 | +3.19% |
| Sep 28, 2025 | $100.35 | +0.25% |
| Sep 27, 2025 | $100.10 | +4.60% |
| Sep 26, 2025 | $95.70 | +10.48% |