BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Render Network price history
563 daily closes since July 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 10, 2025 | $2.52 | +4.77% |
| Nov 9, 2025 | $2.41 | +3.79% |
| Nov 8, 2025 | $2.32 | -5.07% |
| Nov 7, 2025 | $2.45 | +26.36% |
| Nov 6, 2025 | $1.94 | -4.59% |
| Nov 5, 2025 | $2.03 | +8.51% |
| Nov 4, 2025 | $1.87 | -6.55% |
| Nov 3, 2025 | $2.00 | -13.01% |
| Nov 2, 2025 | $2.30 | -1.54% |
| Nov 1, 2025 | $2.34 | +4.71% |
| Oct 31, 2025 | $2.23 | -0.49% |
| Oct 30, 2025 | $2.24 | -6.47% |
| Oct 29, 2025 | $2.40 | -1.32% |
| Oct 28, 2025 | $2.43 | -3.31% |
| Oct 27, 2025 | $2.51 | -2.64% |
| Oct 26, 2025 | $2.58 | +4.03% |
| Oct 25, 2025 | $2.48 | +0.24% |
| Oct 24, 2025 | $2.47 | +0.28% |
| Oct 23, 2025 | $2.47 | +3.31% |
| Oct 22, 2025 | $2.39 | -3.52% |
| Oct 21, 2025 | $2.47 | -3.70% |
| Oct 20, 2025 | $2.57 | +1.42% |
| Oct 19, 2025 | $2.53 | +1.85% |
| Oct 18, 2025 | $2.49 | +1.18% |
| Oct 17, 2025 | $2.46 | -3.00% |
| Oct 16, 2025 | $2.53 | -5.69% |
| Oct 15, 2025 | $2.69 | -6.11% |
| Oct 14, 2025 | $2.86 | -6.50% |
| Oct 13, 2025 | $3.06 | +11.63% |
| Oct 12, 2025 | $2.74 | +15.70% |
| Oct 11, 2025 | $2.37 | +3.67% |
| Oct 10, 2025 | $2.29 | -29.60% |
| Oct 9, 2025 | $3.25 | -3.33% |
| Oct 8, 2025 | $3.36 | -0.39% |
| Oct 7, 2025 | $3.37 | -6.52% |
| Oct 6, 2025 | $3.61 | +3.77% |
| Oct 5, 2025 | $3.48 | -0.69% |
| Oct 4, 2025 | $3.50 | -3.23% |
| Oct 3, 2025 | $3.62 | -0.69% |
| Oct 2, 2025 | $3.64 | +2.22% |
| Oct 1, 2025 | $3.56 | +6.58% |
| Sep 30, 2025 | $3.34 | -2.11% |
| Sep 29, 2025 | $3.42 | -1.16% |
| Sep 28, 2025 | $3.46 | +1.89% |
| Sep 27, 2025 | $3.39 | -1.65% |
| Sep 26, 2025 | $3.45 | +3.05% |
| Sep 25, 2025 | $3.35 | -8.23% |
| Sep 24, 2025 | $3.65 | +1.03% |
| Sep 23, 2025 | $3.61 | -2.01% |
| Sep 22, 2025 | $3.68 | -6.36% |
| Sep 21, 2025 | $3.93 | -1.43% |
| Sep 20, 2025 | $3.99 | +2.47% |
| Sep 19, 2025 | $3.89 | -4.63% |
| Sep 18, 2025 | $4.08 | +1.85% |
| Sep 17, 2025 | $4.01 | +3.27% |
| Sep 16, 2025 | $3.88 | +2.35% |
| Sep 15, 2025 | $3.79 | -2.92% |
| Sep 14, 2025 | $3.91 | -3.84% |
| Sep 13, 2025 | $4.06 | +0.67% |
| Sep 12, 2025 | $4.04 | +0.93% |
| Sep 11, 2025 | $4.00 | +1.68% |
| Sep 10, 2025 | $3.93 | +3.61% |
| Sep 9, 2025 | $3.80 | +2.10% |
| Sep 8, 2025 | $3.72 | +6.72% |
| Sep 7, 2025 | $3.48 | +1.84% |
| Sep 6, 2025 | $3.42 | -1.41% |
| Sep 5, 2025 | $3.47 | +2.75% |
| Sep 4, 2025 | $3.38 | -3.18% |
| Sep 3, 2025 | $3.49 | +0.69% |
| Sep 2, 2025 | $3.46 | +4.12% |
| Sep 1, 2025 | $3.33 | -3.00% |
| Aug 31, 2025 | $3.43 | -1.80% |
| Aug 30, 2025 | $3.49 | +0.60% |
| Aug 29, 2025 | $3.47 | -5.34% |
| Aug 28, 2025 | $3.67 | +2.75% |
| Aug 27, 2025 | $3.57 | -0.89% |
| Aug 26, 2025 | $3.60 | +5.51% |
| Aug 25, 2025 | $3.41 | -9.18% |
| Aug 24, 2025 | $3.76 | -2.29% |
| Aug 23, 2025 | $3.85 | -1.18% |
| Aug 22, 2025 | $3.89 | +10.16% |
| Aug 21, 2025 | $3.53 | -4.10% |
| Aug 20, 2025 | $3.69 | +3.69% |
| Aug 19, 2025 | $3.55 | -5.28% |
| Aug 18, 2025 | $3.75 | -5.49% |
| Aug 17, 2025 | $3.97 | +0.68% |
| Aug 16, 2025 | $3.94 | +2.68% |
| Aug 15, 2025 | $3.84 | 0.00% |
| Aug 14, 2025 | $3.84 | -8.20% |
| Aug 13, 2025 | $4.18 | +2.85% |