BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Render Network price history
563 daily closes since July 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 17, 2024 | $4.51 | -0.04% |
| Aug 16, 2024 | $4.52 | -0.51% |
| Aug 15, 2024 | $4.54 | -3.38% |
| Aug 14, 2024 | $4.70 | -2.61% |
| Aug 13, 2024 | $4.82 | +2.23% |
| Aug 12, 2024 | $4.72 | +5.01% |
| Aug 11, 2024 | $4.49 | -8.15% |
| Aug 10, 2024 | $4.89 | +0.87% |
| Aug 9, 2024 | $4.85 | -3.64% |
| Aug 8, 2024 | $5.03 | +14.98% |
| Aug 7, 2024 | $4.38 | -6.71% |
| Aug 6, 2024 | $4.69 | +13.44% |
| Aug 5, 2024 | $4.14 | -8.76% |
| Aug 4, 2024 | $4.53 | -8.44% |
| Aug 3, 2024 | $4.95 | +0.32% |
| Aug 2, 2024 | $4.94 | -12.00% |
| Aug 1, 2024 | $5.61 | -2.25% |
| Jul 31, 2024 | $5.74 | -4.81% |
| Jul 30, 2024 | $6.03 | -2.35% |
| Jul 29, 2024 | $6.17 | -1.50% |
| Jul 28, 2024 | $6.27 | -3.39% |
| Jul 27, 2024 | $6.49 | -4.49% |
| Jul 26, 2024 | $6.79 | — |