BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Render Network price history
563 daily closes since July 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | $5.12 | -4.05% |
| May 13, 2025 | $5.33 | +2.74% |
| May 12, 2025 | $5.19 | -0.15% |
| May 11, 2025 | $5.20 | -4.89% |
| May 10, 2025 | $5.46 | +9.37% |
| May 9, 2025 | $5.00 | +6.25% |
| May 8, 2025 | $4.70 | +11.55% |
| May 7, 2025 | $4.22 | -2.25% |
| May 6, 2025 | $4.31 | -1.57% |
| May 5, 2025 | $4.38 | +1.84% |
| May 4, 2025 | $4.30 | -6.09% |
| May 3, 2025 | $4.58 | -5.59% |
| May 2, 2025 | $4.85 | +4.70% |
| May 1, 2025 | $4.63 | +3.67% |
| Apr 30, 2025 | $4.47 | +0.81% |
| Apr 29, 2025 | $4.43 | -0.67% |
| Apr 28, 2025 | $4.46 | +4.47% |
| Apr 27, 2025 | $4.27 | -5.21% |
| Apr 26, 2025 | $4.51 | +1.74% |
| Apr 25, 2025 | $4.43 | -1.47% |
| Apr 24, 2025 | $4.50 | +0.13% |
| Apr 23, 2025 | $4.49 | -0.40% |
| Apr 22, 2025 | $4.51 | +2.64% |
| Apr 21, 2025 | $4.39 | +0.85% |
| Apr 20, 2025 | $4.36 | +2.78% |
| Apr 19, 2025 | $4.24 | +8.50% |
| Apr 18, 2025 | $3.91 | -2.84% |
| Apr 17, 2025 | $4.02 | +10.35% |
| Apr 16, 2025 | $3.64 | -2.33% |
| Apr 15, 2025 | $3.73 | -5.31% |
| Apr 14, 2025 | $3.94 | +4.23% |
| Apr 13, 2025 | $3.78 | -4.57% |
| Apr 12, 2025 | $3.96 | +6.42% |
| Apr 11, 2025 | $3.72 | +7.33% |
| Apr 10, 2025 | $3.47 | +2.48% |
| Apr 9, 2025 | $3.38 | +19.50% |
| Apr 8, 2025 | $2.83 | -4.68% |
| Apr 7, 2025 | $2.97 | +6.45% |
| Apr 6, 2025 | $2.79 | -11.54% |
| Apr 5, 2025 | $3.15 | -2.80% |
| Apr 4, 2025 | $3.25 | -2.20% |
| Apr 3, 2025 | $3.32 | -1.22% |
| Apr 2, 2025 | $3.36 | -9.22% |
| Apr 1, 2025 | $3.70 | +8.38% |
| Mar 31, 2025 | $3.41 | -0.20% |
| Mar 30, 2025 | $3.42 | -1.61% |
| Mar 29, 2025 | $3.48 | -6.76% |
| Mar 28, 2025 | $3.73 | -4.99% |
| Mar 27, 2025 | $3.93 | 0.00% |
| Mar 26, 2025 | $3.93 | -3.13% |
| Mar 25, 2025 | $4.05 | +6.72% |
| Mar 24, 2025 | $3.80 | +9.68% |
| Mar 23, 2025 | $3.46 | +4.18% |
| Mar 22, 2025 | $3.32 | +3.84% |
| Mar 21, 2025 | $3.20 | -3.56% |
| Mar 20, 2025 | $3.32 | -3.29% |
| Mar 19, 2025 | $3.43 | +6.03% |
| Mar 18, 2025 | $3.24 | 0.00% |
| Mar 17, 2025 | $3.24 | +3.75% |
| Mar 16, 2025 | $3.12 | -4.33% |
| Mar 15, 2025 | $3.26 | +3.16% |
| Mar 14, 2025 | $3.16 | +6.40% |
| Mar 13, 2025 | $2.97 | -3.79% |
| Mar 12, 2025 | $3.09 | +4.43% |
| Mar 11, 2025 | $2.96 | +7.37% |
| Mar 10, 2025 | $2.75 | -8.99% |
| Mar 9, 2025 | $3.03 | -13.52% |
| Mar 8, 2025 | $3.50 | -2.54% |
| Mar 7, 2025 | $3.59 | -5.87% |
| Mar 6, 2025 | $3.81 | +2.12% |
| Mar 5, 2025 | $3.73 | +5.66% |
| Mar 4, 2025 | $3.53 | -5.03% |
| Mar 3, 2025 | $3.72 | -15.91% |
| Mar 2, 2025 | $4.43 | +16.11% |
| Mar 1, 2025 | $3.81 | -0.34% |
| Feb 28, 2025 | $3.82 | +2.11% |
| Feb 27, 2025 | $3.75 | -0.53% |
| Feb 26, 2025 | $3.77 | +2.59% |
| Feb 25, 2025 | $3.67 | +0.85% |
| Feb 24, 2025 | $3.64 | -12.71% |
| Feb 23, 2025 | $4.17 | -2.68% |
| Feb 22, 2025 | $4.28 | +2.66% |
| Feb 21, 2025 | $4.17 | -6.25% |
| Feb 20, 2025 | $4.45 | +4.78% |
| Feb 19, 2025 | $4.25 | +1.75% |
| Feb 18, 2025 | $4.18 | -4.68% |
| Feb 17, 2025 | $4.38 | -1.90% |
| Feb 16, 2025 | $4.47 | -2.30% |
| Feb 15, 2025 | $4.57 | -3.40% |
| Feb 14, 2025 | $4.73 | +5.09% |