BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Render Network price history
563 daily closes since July 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 13, 2025 | $4.50 | -3.20% |
| Feb 12, 2025 | $4.65 | +4.19% |
| Feb 11, 2025 | $4.46 | +0.50% |
| Feb 10, 2025 | $4.44 | +4.32% |
| Feb 9, 2025 | $4.26 | -0.47% |
| Feb 8, 2025 | $4.28 | +3.26% |
| Feb 7, 2025 | $4.14 | -1.36% |
| Feb 6, 2025 | $4.20 | -5.94% |
| Feb 5, 2025 | $4.47 | -3.56% |
| Feb 4, 2025 | $4.63 | -8.28% |
| Feb 3, 2025 | $5.05 | +7.24% |
| Feb 2, 2025 | $4.71 | -12.64% |
| Feb 1, 2025 | $5.39 | -8.02% |
| Jan 31, 2025 | $5.86 | -0.39% |
| Jan 30, 2025 | $5.88 | +7.34% |
| Jan 29, 2025 | $5.48 | -1.30% |
| Jan 28, 2025 | $5.55 | -10.73% |
| Jan 27, 2025 | $6.22 | -7.55% |
| Jan 26, 2025 | $6.73 | -3.56% |
| Jan 25, 2025 | $6.97 | +1.26% |
| Jan 24, 2025 | $6.89 | -2.35% |
| Jan 23, 2025 | $7.05 | +0.16% |
| Jan 22, 2025 | $7.04 | -2.80% |
| Jan 21, 2025 | $7.25 | +7.35% |
| Jan 20, 2025 | $6.75 | +0.75% |
| Jan 19, 2025 | $6.70 | -10.48% |
| Jan 18, 2025 | $7.48 | -6.09% |
| Jan 17, 2025 | $7.97 | +6.21% |
| Jan 16, 2025 | $7.50 | -2.25% |
| Jan 15, 2025 | $7.68 | +9.19% |
| Jan 14, 2025 | $7.03 | +0.79% |
| Jan 13, 2025 | $6.97 | -2.06% |
| Jan 12, 2025 | $7.12 | -3.18% |
| Jan 11, 2025 | $7.36 | +0.81% |
| Jan 10, 2025 | $7.30 | +3.72% |
| Jan 9, 2025 | $7.03 | -7.13% |
| Jan 8, 2025 | $7.57 | -6.66% |
| Jan 7, 2025 | $8.11 | -8.98% |
| Jan 6, 2025 | $8.92 | +7.47% |
| Jan 5, 2025 | $8.30 | +2.72% |
| Jan 4, 2025 | $8.08 | 0.00% |
| Jan 3, 2025 | $8.08 | +5.61% |
| Jan 2, 2025 | $7.65 | +6.34% |
| Jan 1, 2025 | $7.19 | +5.69% |
| Dec 31, 2024 | $6.80 | -0.63% |
| Dec 30, 2024 | $6.85 | +0.10% |
| Dec 29, 2024 | $6.84 | -4.28% |
| Dec 28, 2024 | $7.15 | +2.45% |
| Dec 27, 2024 | $6.97 | -1.87% |
| Dec 26, 2024 | $7.11 | -5.62% |
| Dec 25, 2024 | $7.53 | -3.66% |
| Dec 24, 2024 | $7.82 | +2.46% |
| Dec 23, 2024 | $7.63 | +8.49% |
| Dec 22, 2024 | $7.03 | -1.40% |
| Dec 21, 2024 | $7.13 | -3.41% |
| Dec 20, 2024 | $7.38 | +1.71% |
| Dec 19, 2024 | $7.26 | -6.90% |
| Dec 18, 2024 | $7.80 | -8.55% |
| Dec 17, 2024 | $8.53 | -4.43% |
| Dec 16, 2024 | $8.92 | -4.47% |
| Dec 15, 2024 | $9.34 | +2.94% |
| Dec 14, 2024 | $9.07 | -3.29% |
| Dec 13, 2024 | $9.38 | -1.28% |
| Dec 12, 2024 | $9.50 | -0.81% |
| Dec 11, 2024 | $9.58 | +9.47% |
| Dec 10, 2024 | $8.75 | -2.21% |
| Dec 9, 2024 | $8.95 | -13.19% |
| Dec 8, 2024 | $10.31 | +0.09% |
| Dec 7, 2024 | $10.30 | -1.85% |
| Dec 6, 2024 | $10.49 | +3.77% |
| Dec 5, 2024 | $10.11 | +16.28% |
| Dec 4, 2024 | $8.70 | -2.85% |
| Dec 3, 2024 | $8.95 | +2.08% |
| Dec 2, 2024 | $8.77 | +0.60% |
| Dec 1, 2024 | $8.72 | -1.98% |
| Nov 30, 2024 | $8.89 | +1.66% |
| Nov 29, 2024 | $8.75 | +2.34% |
| Nov 28, 2024 | $8.55 | +7.93% |
| Nov 27, 2024 | $7.92 | +6.39% |
| Nov 26, 2024 | $7.45 | -1.09% |
| Nov 25, 2024 | $7.53 | -6.54% |
| Nov 24, 2024 | $8.05 | +4.80% |
| Nov 23, 2024 | $7.69 | +1.12% |
| Nov 22, 2024 | $7.60 | +3.15% |
| Nov 21, 2024 | $7.37 | +0.01% |
| Nov 20, 2024 | $7.37 | -6.77% |
| Nov 19, 2024 | $7.90 | +2.62% |
| Nov 18, 2024 | $7.70 | +8.56% |
| Nov 17, 2024 | $7.09 | +0.58% |
| Nov 16, 2024 | $7.05 | +2.05% |