BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Render Network price history
563 daily closes since July 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 12, 2025 | $4.07 | +8.22% |
| Aug 11, 2025 | $3.76 | -5.05% |
| Aug 10, 2025 | $3.96 | -0.60% |
| Aug 9, 2025 | $3.98 | +3.08% |
| Aug 8, 2025 | $3.86 | +1.66% |
| Aug 7, 2025 | $3.80 | +5.53% |
| Aug 6, 2025 | $3.60 | +1.75% |
| Aug 5, 2025 | $3.54 | -4.30% |
| Aug 4, 2025 | $3.70 | +3.41% |
| Aug 3, 2025 | $3.58 | +4.04% |
| Aug 2, 2025 | $3.44 | -3.21% |
| Aug 1, 2025 | $3.55 | -4.70% |
| Jul 31, 2025 | $3.73 | -3.97% |
| Jul 30, 2025 | $3.88 | -1.25% |
| Jul 29, 2025 | $3.93 | -3.32% |
| Jul 28, 2025 | $4.06 | -5.99% |
| Jul 27, 2025 | $4.32 | +2.15% |
| Jul 26, 2025 | $4.23 | +0.31% |
| Jul 25, 2025 | $4.22 | +3.94% |
| Jul 24, 2025 | $4.06 | -2.52% |
| Jul 23, 2025 | $4.16 | -9.58% |
| Jul 22, 2025 | $4.61 | +0.30% |
| Jul 21, 2025 | $4.59 | +5.30% |
| Jul 20, 2025 | $4.36 | +4.26% |
| Jul 19, 2025 | $4.18 | +3.18% |
| Jul 18, 2025 | $4.05 | -3.02% |
| Jul 17, 2025 | $4.18 | +3.54% |
| Jul 16, 2025 | $4.04 | +2.75% |
| Jul 15, 2025 | $3.93 | +3.92% |
| Jul 14, 2025 | $3.78 | +0.05% |
| Jul 13, 2025 | $3.78 | +5.00% |
| Jul 12, 2025 | $3.60 | -1.67% |
| Jul 11, 2025 | $3.66 | +0.05% |
| Jul 10, 2025 | $3.66 | +8.77% |
| Jul 9, 2025 | $3.36 | +4.80% |
| Jul 8, 2025 | $3.21 | +1.49% |
| Jul 7, 2025 | $3.16 | -2.14% |
| Jul 6, 2025 | $3.23 | +1.73% |
| Jul 5, 2025 | $3.18 | +0.57% |
| Jul 4, 2025 | $3.16 | -4.68% |
| Jul 3, 2025 | $3.31 | +1.07% |
| Jul 2, 2025 | $3.28 | +6.43% |
| Jul 1, 2025 | $3.08 | -4.53% |
| Jun 30, 2025 | $3.23 | -4.73% |
| Jun 29, 2025 | $3.39 | +4.35% |
| Jun 28, 2025 | $3.24 | +3.64% |
| Jun 27, 2025 | $3.13 | +4.82% |
| Jun 26, 2025 | $2.99 | -3.52% |
| Jun 25, 2025 | $3.10 | -3.31% |
| Jun 24, 2025 | $3.20 | -0.65% |
| Jun 23, 2025 | $3.22 | +15.07% |
| Jun 22, 2025 | $2.80 | -5.41% |
| Jun 21, 2025 | $2.96 | -3.30% |
| Jun 20, 2025 | $3.06 | -3.83% |
| Jun 19, 2025 | $3.18 | -2.24% |
| Jun 18, 2025 | $3.26 | +0.84% |
| Jun 17, 2025 | $3.23 | -5.83% |
| Jun 16, 2025 | $3.43 | -1.21% |
| Jun 15, 2025 | $3.47 | +2.36% |
| Jun 14, 2025 | $3.39 | -1.85% |
| Jun 13, 2025 | $3.46 | -2.37% |
| Jun 12, 2025 | $3.54 | -8.46% |
| Jun 11, 2025 | $3.87 | -7.27% |
| Jun 10, 2025 | $4.17 | +2.48% |
| Jun 9, 2025 | $4.07 | +5.47% |
| Jun 8, 2025 | $3.86 | -0.52% |
| Jun 7, 2025 | $3.88 | +3.08% |
| Jun 6, 2025 | $3.76 | +5.65% |
| Jun 5, 2025 | $3.56 | -5.12% |
| Jun 4, 2025 | $3.75 | -3.25% |
| Jun 3, 2025 | $3.88 | -2.22% |
| Jun 2, 2025 | $3.97 | +0.89% |
| Jun 1, 2025 | $3.93 | +1.05% |
| May 31, 2025 | $3.89 | +1.78% |
| May 30, 2025 | $3.82 | -9.41% |
| May 29, 2025 | $4.22 | -5.32% |
| May 28, 2025 | $4.46 | -2.49% |
| May 27, 2025 | $4.57 | -3.85% |
| May 26, 2025 | $4.75 | -0.79% |
| May 25, 2025 | $4.79 | +1.96% |
| May 24, 2025 | $4.70 | +0.43% |
| May 23, 2025 | $4.68 | -9.64% |
| May 22, 2025 | $5.18 | +8.24% |
| May 21, 2025 | $4.78 | +2.86% |
| May 20, 2025 | $4.65 | +1.53% |
| May 19, 2025 | $4.58 | -2.49% |
| May 18, 2025 | $4.70 | +3.57% |
| May 17, 2025 | $4.54 | -2.39% |
| May 16, 2025 | $4.65 | -2.50% |
| May 15, 2025 | $4.77 | -6.82% |