BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Render Network price history
563 daily closes since July 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 15, 2024 | $6.91 | +5.37% |
| Nov 14, 2024 | $6.56 | -6.55% |
| Nov 13, 2024 | $7.02 | -2.60% |
| Nov 12, 2024 | $7.21 | +3.91% |
| Nov 11, 2024 | $6.93 | +22.79% |
| Nov 10, 2024 | $5.65 | +6.31% |
| Nov 9, 2024 | $5.31 | +6.62% |
| Nov 8, 2024 | $4.98 | -0.99% |
| Nov 7, 2024 | $5.03 | -0.59% |
| Nov 6, 2024 | $5.06 | +14.52% |
| Nov 5, 2024 | $4.42 | +4.79% |
| Nov 4, 2024 | $4.22 | -5.43% |
| Nov 3, 2024 | $4.46 | -2.92% |
| Nov 2, 2024 | $4.59 | -2.36% |
| Nov 1, 2024 | $4.71 | -1.88% |
| Oct 31, 2024 | $4.80 | -3.70% |
| Oct 30, 2024 | $4.98 | -3.32% |
| Oct 29, 2024 | $5.15 | +4.70% |
| Oct 28, 2024 | $4.92 | +1.03% |
| Oct 27, 2024 | $4.87 | +1.56% |
| Oct 26, 2024 | $4.79 | +3.48% |
| Oct 25, 2024 | $4.63 | -11.31% |
| Oct 24, 2024 | $5.22 | +2.11% |
| Oct 23, 2024 | $5.12 | -1.94% |
| Oct 22, 2024 | $5.22 | -0.44% |
| Oct 21, 2024 | $5.24 | -4.73% |
| Oct 20, 2024 | $5.50 | +2.38% |
| Oct 19, 2024 | $5.37 | -0.76% |
| Oct 18, 2024 | $5.41 | +3.90% |
| Oct 17, 2024 | $5.21 | -3.07% |
| Oct 16, 2024 | $5.38 | -2.09% |
| Oct 15, 2024 | $5.49 | -1.75% |
| Oct 14, 2024 | $5.59 | +3.62% |
| Oct 13, 2024 | $5.39 | -1.15% |
| Oct 12, 2024 | $5.46 | +0.96% |
| Oct 11, 2024 | $5.40 | +6.06% |
| Oct 10, 2024 | $5.10 | +0.51% |
| Oct 9, 2024 | $5.07 | -5.25% |
| Oct 8, 2024 | $5.35 | +1.94% |
| Oct 7, 2024 | $5.25 | -3.64% |
| Oct 6, 2024 | $5.45 | +0.17% |
| Oct 5, 2024 | $5.44 | -4.50% |
| Oct 4, 2024 | $5.69 | +8.31% |
| Oct 3, 2024 | $5.26 | -3.47% |
| Oct 2, 2024 | $5.45 | -6.30% |
| Oct 1, 2024 | $5.81 | -10.03% |
| Sep 30, 2024 | $6.46 | -3.47% |
| Sep 29, 2024 | $6.69 | +2.11% |
| Sep 28, 2024 | $6.55 | -2.34% |
| Sep 27, 2024 | $6.71 | +5.99% |
| Sep 26, 2024 | $6.33 | +6.73% |
| Sep 25, 2024 | $5.93 | -5.29% |
| Sep 24, 2024 | $6.26 | +0.84% |
| Sep 23, 2024 | $6.21 | +10.34% |
| Sep 22, 2024 | $5.63 | +0.48% |
| Sep 21, 2024 | $5.60 | +6.48% |
| Sep 20, 2024 | $5.26 | +2.53% |
| Sep 19, 2024 | $5.13 | +2.76% |
| Sep 18, 2024 | $4.99 | +5.14% |
| Sep 17, 2024 | $4.75 | +0.02% |
| Sep 16, 2024 | $4.75 | -3.96% |
| Sep 15, 2024 | $4.94 | -5.43% |
| Sep 14, 2024 | $5.23 | +0.08% |
| Sep 13, 2024 | $5.22 | -0.55% |
| Sep 12, 2024 | $5.25 | +3.16% |
| Sep 11, 2024 | $5.09 | -3.19% |
| Sep 10, 2024 | $5.26 | +1.86% |
| Sep 9, 2024 | $5.16 | +6.06% |
| Sep 8, 2024 | $4.87 | +2.96% |
| Sep 7, 2024 | $4.73 | +0.94% |
| Sep 6, 2024 | $4.69 | -0.40% |
| Sep 5, 2024 | $4.70 | -4.25% |
| Sep 4, 2024 | $4.91 | +4.29% |
| Sep 3, 2024 | $4.71 | -7.61% |
| Sep 2, 2024 | $5.10 | +5.55% |
| Sep 1, 2024 | $4.83 | -3.48% |
| Aug 31, 2024 | $5.01 | -4.59% |
| Aug 30, 2024 | $5.25 | +0.02% |
| Aug 29, 2024 | $5.25 | -5.21% |
| Aug 28, 2024 | $5.53 | -3.32% |
| Aug 27, 2024 | $5.72 | -7.23% |
| Aug 26, 2024 | $6.17 | -2.48% |
| Aug 25, 2024 | $6.33 | +2.16% |
| Aug 24, 2024 | $6.19 | +10.75% |
| Aug 23, 2024 | $5.59 | +10.78% |
| Aug 22, 2024 | $5.05 | +5.98% |
| Aug 21, 2024 | $4.76 | +5.94% |
| Aug 20, 2024 | $4.50 | -2.28% |
| Aug 19, 2024 | $4.60 | +2.22% |
| Aug 18, 2024 | $4.50 | -0.31% |