BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Retard Finder Coin price history
552 daily closes since April 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002486 | +0.04% |
| Oct 11, 2026 | $0.0002485 | -4.83% |
| Oct 10, 2026 | $0.0002611 | -1.02% |
| Oct 9, 2026 | $0.0002638 | +2.77% |
| Oct 8, 2026 | $0.0002567 | -30.23% |
| Oct 7, 2026 | $0.0003679 | -4.39% |
| Oct 6, 2026 | $0.0003848 | +2.64% |
| Oct 5, 2026 | $0.0003749 | -4.19% |
| Oct 4, 2026 | $0.0003913 | +1.32% |
| Oct 3, 2026 | $0.0003862 | +1.13% |
| Oct 2, 2026 | $0.0003819 | +2.85% |
| Oct 1, 2026 | $0.0003713 | -2.52% |
| Sep 30, 2026 | $0.0003809 | +0.03% |
| Sep 29, 2026 | $0.0003808 | -1.50% |
| Sep 28, 2026 | $0.0003866 | -23.16% |
| Sep 27, 2026 | $0.0005031 | -1.22% |
| Sep 26, 2026 | $0.0005093 | -2.95% |
| Sep 25, 2026 | $0.0005248 | +18.87% |
| Sep 24, 2026 | $0.0004415 | +11.69% |
| Sep 23, 2026 | $0.0003953 | +1.36% |
| Sep 22, 2026 | $0.00039 | -6.05% |
| Sep 21, 2026 | $0.0004151 | +9.15% |
| Sep 20, 2026 | $0.0003803 | -2.94% |
| Sep 19, 2026 | $0.0003918 | +4.87% |
| Sep 18, 2026 | $0.0003736 | +4.01% |
| Sep 17, 2026 | $0.0003592 | -0.72% |
| Sep 16, 2026 | $0.0003618 | -0.82% |
| Sep 15, 2026 | $0.0003648 | -8.73% |
| Sep 14, 2026 | $0.0003997 | +3.55% |
| Sep 13, 2026 | $0.000386 | -2.65% |
| Sep 12, 2026 | $0.0003965 | +3.20% |
| Sep 11, 2026 | $0.0003842 | +5.49% |
| Sep 10, 2026 | $0.0003642 | 0.00% |
| Sep 9, 2026 | $0.0003642 | -1.46% |
| Sep 8, 2026 | $0.0003696 | -2.97% |
| Sep 7, 2026 | $0.0003809 | -2.78% |
| Sep 6, 2026 | $0.0003918 | -2.73% |
| Sep 5, 2026 | $0.0004028 | +4.30% |
| Sep 4, 2026 | $0.0003862 | +0.44% |
| Sep 3, 2026 | $0.0003845 | -1.79% |
| Sep 2, 2026 | $0.0003915 | +2.65% |
| Sep 1, 2026 | $0.0003814 | -2.41% |
| Aug 31, 2026 | $0.0003908 | -2.25% |
| Aug 30, 2026 | $0.0003998 | -3.22% |
| Aug 29, 2026 | $0.0004131 | +6.36% |
| Aug 28, 2026 | $0.0003884 | -7.26% |
| Aug 27, 2026 | $0.0004188 | +8.92% |
| Aug 26, 2026 | $0.0003845 | -1.21% |
| Aug 25, 2026 | $0.0003892 | -11.04% |
| Aug 24, 2026 | $0.0004375 | +1.06% |
| Aug 23, 2026 | $0.0004329 | -3.61% |
| Aug 22, 2026 | $0.0004491 | -0.29% |
| Aug 21, 2026 | $0.0004504 | +10.10% |
| Aug 20, 2026 | $0.0004091 | +4.20% |
| Aug 19, 2026 | $0.0003926 | +6.54% |
| Aug 18, 2026 | $0.0003685 | +2.93% |
| Aug 17, 2026 | $0.000358 | -1.08% |
| Aug 16, 2026 | $0.0003619 | -2.74% |
| Aug 15, 2026 | $0.0003721 | +1.44% |
| Aug 14, 2026 | $0.0003668 | -1.24% |
| Aug 13, 2026 | $0.0003714 | -1.95% |
| Aug 12, 2026 | $0.0003788 | -3.78% |
| Aug 11, 2026 | $0.0003937 | -2.40% |
| Aug 10, 2026 | $0.0004034 | +0.12% |
| Aug 9, 2026 | $0.0004029 | +2.28% |
| Aug 8, 2026 | $0.0003939 | -0.76% |
| Aug 7, 2026 | $0.0003969 | -2.02% |
| Aug 6, 2026 | $0.0004051 | -1.12% |
| Aug 5, 2026 | $0.0004097 | +0.76% |
| Aug 4, 2026 | $0.0004066 | -3.92% |
| Aug 3, 2026 | $0.0004232 | +2.35% |
| Aug 2, 2026 | $0.0004135 | 0.00% |
| Aug 1, 2026 | $0.0004135 | +1.12% |
| Jul 31, 2026 | $0.0004089 | -1.11% |
| Jul 30, 2026 | $0.0004135 | -5.03% |
| Jul 29, 2026 | $0.0004354 | +16.98% |
| Jul 28, 2026 | $0.0003722 | -0.51% |
| Jul 27, 2026 | $0.0003741 | -1.03% |
| Jul 26, 2026 | $0.000378 | +0.21% |
| Jul 25, 2026 | $0.0003772 | -2.51% |
| Jul 24, 2026 | $0.0003869 | -1.05% |
| Jul 23, 2026 | $0.000391 | -2.23% |
| Jul 22, 2026 | $0.0003999 | +1.63% |
| Jul 21, 2026 | $0.0003935 | -2.26% |
| Jul 20, 2026 | $0.0004026 | +1.74% |
| Jul 19, 2026 | $0.0003957 | +1.49% |
| Jul 18, 2026 | $0.0003899 | +0.36% |
| Jul 17, 2026 | $0.0003885 | -0.54% |
| Jul 16, 2026 | $0.0003906 | -2.35% |
| Jul 15, 2026 | $0.0004 | -0.07% |