BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
SCCP price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01089 | 0.00% |
| Oct 11, 2026 | $0.01089 | -0.27% |
| Oct 10, 2026 | $0.01092 | -80.94% |
| May 30, 2025 | $0.0573 | -11.11% |
| May 29, 2025 | $0.06446 | -4.73% |
| May 28, 2025 | $0.06766 | -1.94% |
| May 27, 2025 | $0.069 | +5.88% |
| May 26, 2025 | $0.06517 | +2.52% |
| May 25, 2025 | $0.06357 | -2.50% |
| May 24, 2025 | $0.0652 | +2.47% |
| May 23, 2025 | $0.06363 | -3.65% |
| May 22, 2025 | $0.06604 | +5.31% |
| May 21, 2025 | $0.06271 | +2.03% |
| May 20, 2025 | $0.06146 | -0.02% |
| May 19, 2025 | $0.06147 | -2.06% |
| May 18, 2025 | $0.06276 | +2.20% |
| May 17, 2025 | $0.06141 | -1.90% |
| May 16, 2025 | $0.0626 | -0.27% |
| May 15, 2025 | $0.06277 | -3.13% |
| May 14, 2025 | $0.0648 | -2.39% |
| May 13, 2025 | $0.06639 | -3.19% |
| May 12, 2025 | $0.06858 | +5.93% |
| May 11, 2025 | $0.06474 | +1.62% |
| May 10, 2025 | $0.06371 | +0.89% |
| May 9, 2025 | $0.06315 | +6.47% |
| May 8, 2025 | $0.05931 | +3.82% |
| May 7, 2025 | $0.05713 | -1.11% |
| May 6, 2025 | $0.05777 | +1.07% |
| May 5, 2025 | $0.05716 | +0.32% |
| May 4, 2025 | $0.05698 | -1.49% |
| May 3, 2025 | $0.05784 | -1.75% |
| May 2, 2025 | $0.05887 | +1.00% |
| May 1, 2025 | $0.05829 | +0.94% |
| Apr 30, 2025 | $0.05775 | +0.26% |
| Apr 29, 2025 | $0.0576 | -0.28% |
| Apr 28, 2025 | $0.05776 | +0.02% |
| Apr 27, 2025 | $0.05775 | -5.14% |
| Apr 26, 2025 | $0.06088 | +1.72% |
| Apr 25, 2025 | $0.05985 | +0.88% |
| Apr 24, 2025 | $0.05933 | -0.52% |
| Apr 23, 2025 | $0.05964 | +1.05% |
| Apr 22, 2025 | $0.05902 | +1.15% |
| Apr 21, 2025 | $0.05835 | +1.57% |
| Apr 20, 2025 | $0.05745 | -0.49% |
| Apr 19, 2025 | $0.05773 | +1.28% |
| Apr 18, 2025 | $0.057 | +0.55% |
| Apr 17, 2025 | $0.05669 | +1.87% |
| Apr 16, 2025 | $0.05565 | -4.74% |
| Apr 15, 2025 | $0.05842 | +0.92% |
| Apr 14, 2025 | $0.05789 | +0.14% |
| Apr 13, 2025 | $0.05781 | +5.11% |
| Apr 12, 2025 | $0.055 | -0.09% |
| Apr 11, 2025 | $0.05505 | -0.31% |
| Apr 10, 2025 | $0.05522 | -0.38% |
| Apr 9, 2025 | $0.05543 | +5.80% |
| Apr 8, 2025 | $0.05239 | -3.84% |
| Apr 7, 2025 | $0.05448 | -0.93% |
| Apr 6, 2025 | $0.05499 | -9.79% |
| Apr 5, 2025 | $0.06096 | +1.55% |
| Apr 4, 2025 | $0.06003 | -0.45% |
| Apr 3, 2025 | $0.0603 | +9.82% |
| Apr 2, 2025 | $0.05491 | -3.90% |
| Apr 1, 2025 | $0.05714 | +1.42% |
| Mar 31, 2025 | $0.05634 | +0.09% |
| Mar 30, 2025 | $0.05629 | +0.63% |
| Mar 29, 2025 | $0.05594 | -2.53% |
| Mar 28, 2025 | $0.05739 | -7.27% |
| Mar 27, 2025 | $0.06189 | +6.74% |
| Mar 26, 2025 | $0.05798 | -2.96% |
| Mar 25, 2025 | $0.05975 | +0.15% |
| Mar 24, 2025 | $0.05966 | +2.19% |
| Mar 23, 2025 | $0.05838 | +0.17% |
| Mar 22, 2025 | $0.05828 | +2.73% |
| Mar 21, 2025 | $0.05673 | -0.56% |
| Mar 20, 2025 | $0.05705 | -0.78% |
| Mar 19, 2025 | $0.0575 | +0.19% |
| Mar 18, 2025 | $0.05739 | +0.83% |
| Mar 17, 2025 | $0.05692 | -2.93% |
| Mar 16, 2025 | $0.05864 | -1.51% |
| Mar 15, 2025 | $0.05954 | +3.66% |
| Mar 14, 2025 | $0.05744 | -0.38% |
| Mar 13, 2025 | $0.05766 | +1.89% |
| Mar 12, 2025 | $0.05659 | +0.75% |
| Mar 11, 2025 | $0.05617 | +0.90% |
| Mar 10, 2025 | $0.05567 | -4.15% |
| Mar 9, 2025 | $0.05808 | -1.64% |
| Mar 8, 2025 | $0.05905 | +1.36% |
| Mar 7, 2025 | $0.05826 | -0.41% |
| Mar 6, 2025 | $0.0585 | -1.47% |
| Mar 5, 2025 | $0.05937 | +0.92% |