BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
SingularityNET Token price history
503 daily closes since February 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.6155 | 0.00% |
| Oct 11, 2026 | $0.6155 | +0.24% |
| Jul 1, 2024 | $0.6141 | -0.44% |
| Jun 30, 2024 | $0.6168 | +6.73% |
| Jun 29, 2024 | $0.5779 | -3.10% |
| Jun 28, 2024 | $0.5964 | -7.79% |
| Jun 27, 2024 | $0.6468 | -10.97% |
| Jun 26, 2024 | $0.7265 | +9.89% |
| Jun 25, 2024 | $0.6611 | -1.23% |
| Jun 24, 2024 | $0.6693 | +13.21% |
| Jun 23, 2024 | $0.5912 | -4.51% |
| Jun 22, 2024 | $0.6191 | -6.57% |
| Jun 21, 2024 | $0.6626 | +0.96% |
| Jun 20, 2024 | $0.6563 | +5.63% |
| Jun 19, 2024 | $0.6213 | +23.54% |
| Jun 18, 2024 | $0.5029 | -8.63% |
| Jun 17, 2024 | $0.5504 | -11.43% |
| Jun 16, 2024 | $0.6214 | +1.14% |
| Jun 15, 2024 | $0.6144 | -1.68% |
| Jun 14, 2024 | $0.6249 | -6.31% |
| Jun 13, 2024 | $0.667 | -5.62% |
| Jun 12, 2024 | $0.7067 | +6.59% |
| Jun 11, 2024 | $0.663 | -6.29% |
| Jun 10, 2024 | $0.7075 | -4.77% |
| Jun 9, 2024 | $0.7429 | -0.19% |
| Jun 8, 2024 | $0.7443 | -4.09% |
| Jun 7, 2024 | $0.776 | -10.04% |
| Jun 6, 2024 | $0.8626 | -4.92% |
| Jun 5, 2024 | $0.9072 | +1.22% |
| Jun 4, 2024 | $0.8963 | +0.90% |
| Jun 3, 2024 | $0.8883 | +1.36% |
| Jun 2, 2024 | $0.8764 | -1.72% |
| Jun 1, 2024 | $0.8917 | -0.52% |
| May 31, 2024 | $0.8964 | -1.83% |
| May 30, 2024 | $0.9131 | -0.49% |
| May 29, 2024 | $0.9176 | -1.78% |
| May 28, 2024 | $0.9342 | -2.54% |
| May 27, 2024 | $0.9585 | +2.44% |
| May 26, 2024 | $0.9357 | -2.41% |
| May 25, 2024 | $0.9588 | -0.80% |
| May 24, 2024 | $0.9665 | -1.86% |
| May 23, 2024 | $0.9848 | -7.58% |
| May 22, 2024 | $1.07 | +1.15% |
| May 21, 2024 | $1.05 | +3.74% |
| May 20, 2024 | $1.02 | +10.49% |
| May 19, 2024 | $0.919 | -3.45% |
| May 18, 2024 | $0.9518 | -2.09% |
| May 17, 2024 | $0.9722 | +2.57% |
| May 16, 2024 | $0.9478 | +1.26% |
| May 15, 2024 | $0.936 | +11.68% |
| May 14, 2024 | $0.8381 | -5.92% |
| May 13, 2024 | $0.8909 | -2.03% |
| May 12, 2024 | $0.9094 | -1.23% |
| May 11, 2024 | $0.9208 | -0.38% |
| May 10, 2024 | $0.9243 | -2.17% |
| May 9, 2024 | $0.9448 | +5.49% |
| May 8, 2024 | $0.8956 | -7.47% |
| May 7, 2024 | $0.9679 | -1.43% |
| May 6, 2024 | $0.982 | +0.83% |
| May 5, 2024 | $0.9739 | +9.74% |
| May 4, 2024 | $0.8875 | +0.02% |
| May 3, 2024 | $0.8873 | +7.86% |
| May 2, 2024 | $0.8227 | +0.79% |
| May 1, 2024 | $0.8162 | -0.64% |
| Apr 30, 2024 | $0.8215 | -6.87% |
| Apr 29, 2024 | $0.882 | +0.30% |
| Apr 28, 2024 | $0.8794 | -0.95% |
| Apr 27, 2024 | $0.8878 | +0.95% |
| Apr 26, 2024 | $0.8795 | -5.68% |
| Apr 25, 2024 | $0.9325 | -1.60% |
| Apr 24, 2024 | $0.9476 | -5.00% |
| Apr 23, 2024 | $0.9975 | -0.12% |
| Apr 22, 2024 | $0.9987 | +1.78% |
| Apr 21, 2024 | $0.9812 | -1.76% |
| Apr 20, 2024 | $0.9988 | +15.40% |
| Apr 19, 2024 | $0.8655 | +2.99% |
| Apr 18, 2024 | $0.8404 | +4.00% |
| Apr 17, 2024 | $0.808 | -5.47% |
| Apr 16, 2024 | $0.8548 | +2.36% |
| Apr 15, 2024 | $0.835 | -5.41% |
| Apr 14, 2024 | $0.8827 | +20.23% |
| Apr 13, 2024 | $0.7342 | -13.34% |
| Apr 12, 2024 | $0.8473 | -18.17% |
| Apr 11, 2024 | $1.04 | -2.37% |
| Apr 10, 2024 | $1.06 | +1.14% |
| Apr 9, 2024 | $1.05 | -8.71% |
| Apr 8, 2024 | $1.15 | +4.14% |
| Apr 7, 2024 | $1.10 | +3.68% |
| Apr 6, 2024 | $1.06 | +1.92% |
| Apr 5, 2024 | $1.04 | -5.15% |