BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
SNFT price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00055 | +8.27% |
| Oct 11, 2026 | $0.000508 | -8.30% |
| Oct 10, 2026 | $0.000554 | -97.15% |
| May 30, 2025 | $0.01946 | -9.36% |
| May 29, 2025 | $0.02147 | +2.73% |
| May 28, 2025 | $0.0209 | +6.69% |
| May 27, 2025 | $0.01959 | -2.20% |
| May 26, 2025 | $0.02003 | -9.00% |
| May 25, 2025 | $0.02201 | +5.36% |
| May 24, 2025 | $0.02089 | +2.96% |
| May 23, 2025 | $0.02029 | -6.58% |
| May 22, 2025 | $0.02172 | -6.46% |
| May 21, 2025 | $0.02322 | +1.31% |
| May 20, 2025 | $0.02292 | -8.03% |
| May 19, 2025 | $0.02492 | +6.36% |
| May 18, 2025 | $0.02343 | +3.76% |
| May 17, 2025 | $0.02258 | +8.87% |
| May 16, 2025 | $0.02074 | +2.17% |
| May 15, 2025 | $0.0203 | -2.22% |
| May 14, 2025 | $0.02076 | -6.70% |
| May 13, 2025 | $0.02225 | -4.26% |
| May 12, 2025 | $0.02324 | -3.33% |
| May 11, 2025 | $0.02404 | +11.09% |
| May 10, 2025 | $0.02164 | +4.69% |
| May 9, 2025 | $0.02067 | +1.17% |
| May 8, 2025 | $0.02043 | +2.46% |
| May 7, 2025 | $0.01994 | -18.48% |
| May 6, 2025 | $0.02446 | +12.72% |
| May 5, 2025 | $0.0217 | +6.79% |
| May 4, 2025 | $0.02032 | +2.32% |
| May 3, 2025 | $0.01986 | -8.56% |
| May 2, 2025 | $0.02172 | +0.09% |
| May 1, 2025 | $0.0217 | -7.78% |
| Apr 30, 2025 | $0.02353 | -2.93% |
| Apr 29, 2025 | $0.02424 | -13.52% |
| Apr 28, 2025 | $0.02803 | -0.92% |
| Apr 27, 2025 | $0.02829 | +4.12% |
| Apr 26, 2025 | $0.02717 | +3.19% |
| Apr 25, 2025 | $0.02633 | +6.08% |
| Apr 24, 2025 | $0.02482 | -0.28% |
| Apr 23, 2025 | $0.02489 | +0.93% |
| Apr 22, 2025 | $0.02466 | +3.31% |
| Apr 21, 2025 | $0.02387 | +0.17% |
| Apr 20, 2025 | $0.02383 | -1.08% |
| Apr 19, 2025 | $0.02409 | +9.15% |
| Apr 18, 2025 | $0.02207 | -3.03% |
| Apr 17, 2025 | $0.02276 | -0.09% |
| Apr 16, 2025 | $0.02278 | -8.11% |
| Apr 15, 2025 | $0.02479 | +9.06% |
| Apr 14, 2025 | $0.02273 | -1.90% |
| Apr 13, 2025 | $0.02317 | -5.74% |
| Apr 12, 2025 | $0.02458 | +14.65% |
| Apr 11, 2025 | $0.02144 | -4.88% |
| Apr 10, 2025 | $0.02254 | -1.57% |
| Apr 9, 2025 | $0.0229 | -7.14% |
| Apr 8, 2025 | $0.02466 | +14.91% |
| Apr 7, 2025 | $0.02146 | -1.01% |
| Apr 6, 2025 | $0.02168 | -17.75% |
| Apr 5, 2025 | $0.02636 | -1.20% |
| Apr 4, 2025 | $0.02668 | +4.75% |
| Apr 3, 2025 | $0.02547 | -0.86% |
| Apr 2, 2025 | $0.02569 | -12.20% |
| Apr 1, 2025 | $0.02926 | +3.54% |
| Mar 31, 2025 | $0.02826 | +4.01% |
| Mar 30, 2025 | $0.02717 | -2.41% |
| Mar 29, 2025 | $0.02784 | -0.32% |
| Mar 28, 2025 | $0.02793 | -6.24% |
| Mar 27, 2025 | $0.02979 | -0.37% |
| Mar 26, 2025 | $0.0299 | -1.03% |
| Mar 25, 2025 | $0.03021 | -0.03% |
| Mar 24, 2025 | $0.03022 | +1.65% |
| Mar 23, 2025 | $0.02973 | +4.13% |
| Mar 22, 2025 | $0.02855 | -13.59% |
| Mar 21, 2025 | $0.03304 | -3.25% |
| Mar 20, 2025 | $0.03415 | +9.31% |
| Mar 19, 2025 | $0.03124 | +8.17% |
| Mar 18, 2025 | $0.02888 | -7.67% |
| Mar 17, 2025 | $0.03128 | +1.53% |
| Mar 16, 2025 | $0.03081 | -2.84% |
| Mar 15, 2025 | $0.03171 | +0.35% |
| Mar 14, 2025 | $0.0316 | +2.43% |
| Mar 13, 2025 | $0.03085 | +1.95% |
| Mar 12, 2025 | $0.03026 | -2.39% |
| Mar 11, 2025 | $0.031 | -3.28% |
| Mar 10, 2025 | $0.03205 | -6.91% |
| Mar 9, 2025 | $0.03443 | -7.02% |
| Mar 8, 2025 | $0.03703 | +1.95% |
| Mar 7, 2025 | $0.03632 | -2.23% |
| Mar 6, 2025 | $0.03715 | -0.96% |
| Mar 5, 2025 | $0.03751 | +0.11% |