BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SNFT price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.01629 | +0.74% |
| Sep 4, 2024 | $0.01617 | +0.62% |
| Sep 3, 2024 | $0.01607 | -3.43% |
| Sep 2, 2024 | $0.01664 | +2.09% |
| Sep 1, 2024 | $0.0163 | -7.70% |
| Aug 31, 2024 | $0.01766 | +1.55% |
| Aug 30, 2024 | $0.01739 | -3.66% |
| Aug 29, 2024 | $0.01805 | +3.38% |
| Aug 28, 2024 | $0.01746 | -2.29% |
| Aug 27, 2024 | $0.01787 | +3.71% |
| Aug 26, 2024 | $0.01723 | -6.36% |
| Aug 25, 2024 | $0.0184 | +1.04% |
| Aug 24, 2024 | $0.01821 | +5.32% |
| Aug 23, 2024 | $0.01729 | -12.76% |
| Aug 22, 2024 | $0.01982 | +5.20% |
| Aug 21, 2024 | $0.01884 | -3.14% |
| Aug 20, 2024 | $0.01945 | +4.18% |
| Aug 19, 2024 | $0.01867 | +3.38% |
| Aug 18, 2024 | $0.01806 | -0.39% |
| Aug 17, 2024 | $0.01813 | -0.06% |
| Aug 16, 2024 | $0.01814 | -1.68% |
| Aug 15, 2024 | $0.01845 | -5.87% |
| Aug 14, 2024 | $0.0196 | -2.24% |
| Aug 13, 2024 | $0.02005 | -1.52% |
| Aug 12, 2024 | $0.02036 | +1.80% |
| Aug 11, 2024 | $0.02 | -1.57% |
| Aug 10, 2024 | $0.02032 | +0.10% |
| Aug 9, 2024 | $0.0203 | -5.49% |
| Aug 8, 2024 | $0.02148 | -1.78% |
| Aug 7, 2024 | $0.02187 | +7.58% |
| Aug 6, 2024 | $0.02033 | +8.89% |
| Aug 5, 2024 | $0.01867 | -5.32% |
| Aug 4, 2024 | $0.01972 | -4.50% |
| Aug 3, 2024 | $0.02065 | -2.91% |
| Aug 2, 2024 | $0.02127 | +0.66% |
| Aug 1, 2024 | $0.02113 | -1.35% |
| Jul 31, 2024 | $0.02142 | -0.74% |
| Jul 30, 2024 | $0.02158 | 0.00% |
| Jul 29, 2024 | $0.02158 | -0.96% |
| Jul 28, 2024 | $0.02179 | -3.97% |
| Jul 27, 2024 | $0.02269 | +1.20% |
| Jul 26, 2024 | $0.02242 | -0.71% |
| Jul 25, 2024 | $0.02258 | -0.13% |
| Jul 24, 2024 | $0.02261 | +0.49% |
| Jul 23, 2024 | $0.0225 | -0.44% |
| Jul 22, 2024 | $0.0226 | -0.92% |
| Jul 21, 2024 | $0.02281 | +1.56% |
| Jul 20, 2024 | $0.02246 | -2.26% |
| Jul 19, 2024 | $0.02298 | -2.42% |
| Jul 18, 2024 | $0.02355 | +8.48% |
| Jul 17, 2024 | $0.02171 | -1.27% |
| Jul 16, 2024 | $0.02199 | -3.38% |
| Jul 15, 2024 | $0.02276 | -17.60% |
| Jul 14, 2024 | $0.02762 | -26.87% |
| Jul 13, 2024 | $0.03777 | +11.06% |
| Jul 12, 2024 | $0.03401 | +5.72% |
| Jul 11, 2024 | $0.03217 | +22.60% |
| Jul 10, 2024 | $0.02624 | +4.96% |
| Jul 9, 2024 | $0.025 | -3.55% |
| Jul 8, 2024 | $0.02592 | +2.37% |
| Jul 7, 2024 | $0.02532 | -4.24% |
| Jul 6, 2024 | $0.02644 | -7.26% |
| Jul 5, 2024 | $0.02851 | +4.62% |
| Jul 4, 2024 | $0.02725 | -0.69% |
| Jul 3, 2024 | $0.02744 | -5.74% |
| Jul 2, 2024 | $0.02911 | +2.61% |
| Jul 1, 2024 | $0.02837 | -5.21% |
| Jun 30, 2024 | $0.02993 | -0.66% |
| Jun 29, 2024 | $0.03013 | +2.76% |
| Jun 28, 2024 | $0.02932 | -5.24% |
| Jun 27, 2024 | $0.03094 | -1.78% |
| Jun 26, 2024 | $0.0315 | -5.21% |
| Jun 25, 2024 | $0.03323 | -0.21% |
| Jun 24, 2024 | $0.0333 | -4.69% |
| Jun 23, 2024 | $0.03494 | -6.30% |
| Jun 22, 2024 | $0.03729 | +4.37% |
| Jun 21, 2024 | $0.03573 | -7.15% |
| Jun 20, 2024 | $0.03848 | +9.82% |
| Jun 19, 2024 | $0.03504 | +1.04% |
| Jun 18, 2024 | $0.03468 | -10.78% |
| Jun 17, 2024 | $0.03887 | -9.56% |
| Jun 16, 2024 | $0.04298 | -2.07% |
| Jun 15, 2024 | $0.04389 | +6.58% |
| Jun 14, 2024 | $0.04118 | -17.85% |
| Jun 13, 2024 | $0.05013 | -20.64% |
| Jun 12, 2024 | $0.06317 | +8.60% |
| Jun 11, 2024 | $0.05817 | -13.80% |
| Jun 10, 2024 | $0.06748 | +5.72% |
| Jun 9, 2024 | $0.06383 | -12.15% |
| Jun 8, 2024 | $0.07266 | -6.59% |