BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SNFT price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.03747 | -0.19% |
| Mar 3, 2025 | $0.03754 | -2.44% |
| Mar 2, 2025 | $0.03848 | +11.18% |
| Mar 1, 2025 | $0.03461 | +11.79% |
| Feb 28, 2025 | $0.03096 | +5.41% |
| Feb 27, 2025 | $0.02937 | -1.44% |
| Feb 26, 2025 | $0.0298 | -0.23% |
| Feb 25, 2025 | $0.02987 | -1.45% |
| Feb 24, 2025 | $0.03031 | -0.72% |
| Feb 23, 2025 | $0.03053 | +3.46% |
| Feb 22, 2025 | $0.02951 | +1.17% |
| Feb 21, 2025 | $0.02917 | +1.64% |
| Feb 20, 2025 | $0.0287 | +4.78% |
| Feb 19, 2025 | $0.02739 | +2.55% |
| Feb 18, 2025 | $0.02671 | -4.16% |
| Feb 17, 2025 | $0.02787 | -1.10% |
| Feb 16, 2025 | $0.02818 | +5.27% |
| Feb 15, 2025 | $0.02677 | +0.60% |
| Feb 14, 2025 | $0.02661 | -2.35% |
| Feb 13, 2025 | $0.02725 | +1.38% |
| Feb 12, 2025 | $0.02688 | -1.54% |
| Feb 11, 2025 | $0.0273 | -2.01% |
| Feb 10, 2025 | $0.02786 | +4.23% |
| Feb 9, 2025 | $0.02673 | +8.75% |
| Feb 8, 2025 | $0.02458 | -10.85% |
| Feb 7, 2025 | $0.02757 | +2.22% |
| Feb 6, 2025 | $0.02697 | -0.81% |
| Feb 5, 2025 | $0.02719 | +0.41% |
| Feb 4, 2025 | $0.02708 | +1.23% |
| Feb 3, 2025 | $0.02675 | +3.52% |
| Feb 2, 2025 | $0.02584 | -0.84% |
| Feb 1, 2025 | $0.02606 | +1.16% |
| Jan 31, 2025 | $0.02576 | +1.46% |
| Jan 30, 2025 | $0.02539 | +1.60% |
| Jan 29, 2025 | $0.02499 | +0.08% |
| Jan 28, 2025 | $0.02497 | +0.16% |
| Jan 27, 2025 | $0.02493 | -4.92% |
| Jan 26, 2025 | $0.02622 | +1.08% |
| Jan 25, 2025 | $0.02594 | -4.17% |
| Jan 24, 2025 | $0.02707 | -0.07% |
| Jan 23, 2025 | $0.02709 | -0.04% |
| Jan 22, 2025 | $0.0271 | +6.53% |
| Jan 21, 2025 | $0.02544 | -6.33% |
| Jan 20, 2025 | $0.02716 | +4.70% |
| Jan 19, 2025 | $0.02594 | -0.69% |
| Jan 18, 2025 | $0.02612 | +2.27% |
| Jan 17, 2025 | $0.02554 | -1.31% |
| Jan 16, 2025 | $0.02588 | -1.26% |
| Jan 15, 2025 | $0.02621 | +0.54% |
| Jan 14, 2025 | $0.02607 | +2.52% |
| Jan 13, 2025 | $0.02543 | -4.04% |
| Jan 12, 2025 | $0.0265 | +4.00% |
| Jan 11, 2025 | $0.02548 | -7.41% |
| Jan 10, 2025 | $0.02752 | 0.00% |
| Jan 9, 2025 | $0.02752 | +0.66% |
| Jan 8, 2025 | $0.02734 | +5.80% |
| Jan 7, 2025 | $0.02584 | -5.52% |
| Jan 6, 2025 | $0.02735 | -0.51% |
| Jan 5, 2025 | $0.02749 | +3.66% |
| Jan 4, 2025 | $0.02652 | -1.67% |
| Jan 3, 2025 | $0.02697 | +0.86% |
| Jan 2, 2025 | $0.02674 | +0.53% |
| Jan 1, 2025 | $0.0266 | +1.45% |
| Dec 31, 2024 | $0.02622 | +1.04% |
| Dec 30, 2024 | $0.02595 | -0.23% |
| Dec 29, 2024 | $0.02601 | +1.52% |
| Dec 28, 2024 | $0.02562 | +1.59% |
| Dec 27, 2024 | $0.02522 | +2.44% |
| Dec 26, 2024 | $0.02462 | +2.50% |
| Dec 25, 2024 | $0.02402 | +0.17% |
| Dec 24, 2024 | $0.02398 | -1.80% |
| Dec 23, 2024 | $0.02442 | +4.72% |
| Dec 22, 2024 | $0.02332 | -2.30% |
| Dec 21, 2024 | $0.02387 | -8.30% |
| Dec 20, 2024 | $0.02603 | +1.32% |
| Dec 19, 2024 | $0.02569 | -1.19% |
| Dec 18, 2024 | $0.026 | -4.73% |
| Dec 17, 2024 | $0.02729 | +0.52% |
| Dec 16, 2024 | $0.02715 | -0.84% |
| Dec 15, 2024 | $0.02738 | +8.52% |
| Dec 14, 2024 | $0.02523 | 0.00% |
| Dec 13, 2024 | $0.02523 | -4.10% |
| Dec 12, 2024 | $0.02631 | -5.87% |
| Dec 11, 2024 | $0.02795 | +6.23% |
| Dec 10, 2024 | $0.02631 | +6.69% |
| Dec 9, 2024 | $0.02466 | -6.77% |
| Dec 8, 2024 | $0.02645 | -2.69% |
| Dec 7, 2024 | $0.02718 | -1.84% |
| Dec 6, 2024 | $0.02769 | +2.06% |
| Dec 5, 2024 | $0.02713 | -2.86% |