BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SNFT price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.02793 | +0.29% |
| Dec 3, 2024 | $0.02785 | +11.58% |
| Dec 2, 2024 | $0.02496 | -1.93% |
| Dec 1, 2024 | $0.02545 | -4.47% |
| Nov 30, 2024 | $0.02664 | +3.22% |
| Nov 29, 2024 | $0.02581 | -0.62% |
| Nov 28, 2024 | $0.02597 | +2.49% |
| Nov 27, 2024 | $0.02534 | -3.36% |
| Nov 26, 2024 | $0.02622 | -2.74% |
| Nov 25, 2024 | $0.02696 | +1.51% |
| Nov 24, 2024 | $0.02656 | +4.44% |
| Nov 23, 2024 | $0.02543 | +10.42% |
| Nov 22, 2024 | $0.02303 | +3.65% |
| Nov 21, 2024 | $0.02222 | -0.58% |
| Nov 20, 2024 | $0.02235 | +1.36% |
| Nov 19, 2024 | $0.02205 | -0.27% |
| Nov 18, 2024 | $0.02211 | -1.12% |
| Nov 17, 2024 | $0.02236 | +1.08% |
| Nov 16, 2024 | $0.02212 | -1.95% |
| Nov 15, 2024 | $0.02256 | -0.40% |
| Nov 14, 2024 | $0.02265 | -3.04% |
| Nov 13, 2024 | $0.02336 | +3.91% |
| Nov 12, 2024 | $0.02248 | +6.84% |
| Nov 11, 2024 | $0.02104 | -0.19% |
| Nov 10, 2024 | $0.02108 | -4.31% |
| Nov 9, 2024 | $0.02203 | -8.13% |
| Nov 8, 2024 | $0.02398 | -3.46% |
| Nov 7, 2024 | $0.02484 | -4.68% |
| Nov 6, 2024 | $0.02606 | +14.95% |
| Nov 5, 2024 | $0.02267 | +2.72% |
| Nov 4, 2024 | $0.02207 | -0.32% |
| Nov 3, 2024 | $0.02214 | -8.96% |
| Nov 2, 2024 | $0.02432 | -1.98% |
| Nov 1, 2024 | $0.02481 | +1.02% |
| Oct 31, 2024 | $0.02456 | +0.04% |
| Oct 30, 2024 | $0.02455 | +1.36% |
| Oct 29, 2024 | $0.02422 | +1.30% |
| Oct 28, 2024 | $0.02391 | +13.59% |
| Oct 27, 2024 | $0.02105 | +2.58% |
| Oct 26, 2024 | $0.02052 | -0.87% |
| Oct 25, 2024 | $0.0207 | +1.87% |
| Oct 24, 2024 | $0.02032 | +2.94% |
| Oct 23, 2024 | $0.01974 | -8.06% |
| Oct 22, 2024 | $0.02147 | +2.53% |
| Oct 21, 2024 | $0.02094 | +1.40% |
| Oct 20, 2024 | $0.02065 | -0.34% |
| Oct 19, 2024 | $0.02072 | +4.07% |
| Oct 18, 2024 | $0.01991 | -2.55% |
| Oct 17, 2024 | $0.02043 | -0.10% |
| Oct 16, 2024 | $0.02045 | +11.08% |
| Oct 15, 2024 | $0.01841 | +5.08% |
| Oct 14, 2024 | $0.01752 | +0.86% |
| Oct 13, 2024 | $0.01737 | +0.58% |
| Oct 12, 2024 | $0.01727 | +0.23% |
| Oct 11, 2024 | $0.01723 | -0.06% |
| Oct 10, 2024 | $0.01724 | +1.06% |
| Oct 9, 2024 | $0.01706 | -0.06% |
| Oct 8, 2024 | $0.01707 | +3.58% |
| Oct 7, 2024 | $0.01648 | +3.58% |
| Oct 6, 2024 | $0.01591 | +0.70% |
| Oct 5, 2024 | $0.0158 | -1.56% |
| Oct 4, 2024 | $0.01605 | -0.68% |
| Oct 3, 2024 | $0.01616 | -2.06% |
| Oct 2, 2024 | $0.0165 | -0.60% |
| Oct 1, 2024 | $0.0166 | +2.72% |
| Sep 30, 2024 | $0.01616 | +1.32% |
| Sep 29, 2024 | $0.01595 | +0.31% |
| Sep 28, 2024 | $0.0159 | -0.56% |
| Sep 27, 2024 | $0.01599 | -5.10% |
| Sep 26, 2024 | $0.01685 | +9.27% |
| Sep 25, 2024 | $0.01542 | -4.64% |
| Sep 24, 2024 | $0.01617 | -2.59% |
| Sep 23, 2024 | $0.0166 | -1.01% |
| Sep 22, 2024 | $0.01677 | +1.27% |
| Sep 21, 2024 | $0.01656 | +0.67% |
| Sep 20, 2024 | $0.01645 | -1.14% |
| Sep 19, 2024 | $0.01664 | +1.22% |
| Sep 18, 2024 | $0.01644 | -9.42% |
| Sep 17, 2024 | $0.01815 | +1.97% |
| Sep 16, 2024 | $0.0178 | +10.49% |
| Sep 15, 2024 | $0.01611 | -2.60% |
| Sep 14, 2024 | $0.01654 | +3.63% |
| Sep 13, 2024 | $0.01596 | +3.77% |
| Sep 12, 2024 | $0.01538 | -6.96% |
| Sep 11, 2024 | $0.01653 | +1.16% |
| Sep 10, 2024 | $0.01634 | +1.74% |
| Sep 9, 2024 | $0.01606 | -0.62% |
| Sep 8, 2024 | $0.01616 | +1.06% |
| Sep 7, 2024 | $0.01599 | -0.68% |
| Sep 6, 2024 | $0.0161 | -1.17% |