BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SNFT price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.09796 | +0.11% |
| Mar 8, 2024 | $0.09785 | +12.74% |
| Mar 7, 2024 | $0.08679 | +1.28% |
| Mar 6, 2024 | $0.08569 | +4.72% |
| Mar 5, 2024 | $0.08183 | -3.32% |
| Mar 4, 2024 | $0.08464 | -3.09% |
| Mar 3, 2024 | $0.08734 | +10.61% |
| Mar 2, 2024 | $0.07896 | -1.93% |
| Mar 1, 2024 | $0.08051 | +3.15% |
| Feb 29, 2024 | $0.07805 | -2.87% |
| Feb 28, 2024 | $0.08036 | -4.41% |
| Feb 27, 2024 | $0.08407 | -4.29% |
| Feb 26, 2024 | $0.08784 | -0.25% |
| Feb 25, 2024 | $0.08806 | +3.44% |
| Feb 24, 2024 | $0.08513 | +1.33% |
| Feb 23, 2024 | $0.08401 | -0.08% |
| Feb 22, 2024 | $0.08408 | -2.44% |
| Feb 21, 2024 | $0.08618 | -1.25% |
| Feb 20, 2024 | $0.08727 | -3.86% |
| Feb 19, 2024 | $0.09077 | +5.31% |
| Feb 18, 2024 | $0.08619 | +2.99% |
| Feb 17, 2024 | $0.08369 | +7.16% |
| Feb 16, 2024 | $0.0781 | +4.06% |
| Feb 15, 2024 | $0.07505 | +2.82% |
| Feb 14, 2024 | $0.07299 | -1.23% |
| Feb 13, 2024 | $0.0739 | -1.43% |
| Feb 12, 2024 | $0.07497 | +8.65% |
| Feb 11, 2024 | $0.069 | -17.42% |
| Feb 10, 2024 | $0.08356 | -6.61% |
| Feb 9, 2024 | $0.08947 | -36.23% |
| Feb 8, 2024 | $0.1403 | -2.89% |
| Feb 7, 2024 | $0.1445 | -3.58% |
| Feb 6, 2024 | $0.1498 | -1.54% |
| Feb 5, 2024 | $0.1522 | -5.68% |
| Feb 4, 2024 | $0.1613 | +5.37% |
| Feb 3, 2024 | $0.1531 | -1.28% |
| Feb 2, 2024 | $0.1551 | -2.48% |
| Feb 1, 2024 | $0.159 | +4.27% |
| Jan 31, 2024 | $0.1525 | -9.36% |
| Jan 30, 2024 | $0.1683 | -10.76% |
| Jan 29, 2024 | $0.1886 | -0.54% |
| Jan 28, 2024 | $0.1896 | +5.82% |
| Jan 27, 2024 | $0.1792 | +2.63% |
| Jan 26, 2024 | $0.1746 | +8.79% |
| Jan 25, 2024 | $0.1605 | +23.31% |
| Jan 24, 2024 | $0.1301 | -1.08% |
| Jan 23, 2024 | $0.1316 | -1.04% |
| Jan 22, 2024 | $0.1329 | -1.84% |
| Jan 21, 2024 | $0.1354 | +13.53% |
| Jan 20, 2024 | $0.1193 | +2.95% |
| Jan 19, 2024 | $0.1159 | +5.38% |
| Jan 18, 2024 | $0.11 | -5.00% |
| Jan 17, 2024 | $0.1157 | — |