BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SNFT price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.07779 | -3.92% |
| Jun 6, 2024 | $0.08096 | -1.32% |
| Jun 5, 2024 | $0.08204 | -8.09% |
| Jun 4, 2024 | $0.08926 | +0.72% |
| Jun 3, 2024 | $0.08862 | +1.77% |
| Jun 2, 2024 | $0.08708 | -4.62% |
| Jun 1, 2024 | $0.0913 | +4.73% |
| May 31, 2024 | $0.08718 | -14.40% |
| May 30, 2024 | $0.1019 | -4.62% |
| May 29, 2024 | $0.1068 | -8.04% |
| May 28, 2024 | $0.1161 | +1.73% |
| May 27, 2024 | $0.1141 | -4.86% |
| May 26, 2024 | $0.12 | +32.26% |
| May 25, 2024 | $0.0907 | +8.75% |
| May 24, 2024 | $0.0834 | -2.98% |
| May 23, 2024 | $0.08596 | -0.23% |
| May 22, 2024 | $0.08616 | -6.99% |
| May 21, 2024 | $0.09264 | -0.83% |
| May 20, 2024 | $0.09342 | +0.85% |
| May 19, 2024 | $0.09263 | -1.73% |
| May 18, 2024 | $0.09426 | -4.14% |
| May 17, 2024 | $0.09833 | +1.68% |
| May 16, 2024 | $0.09671 | -4.50% |
| May 15, 2024 | $0.1013 | +10.64% |
| May 14, 2024 | $0.09153 | -11.29% |
| May 13, 2024 | $0.1032 | +6.68% |
| May 12, 2024 | $0.09672 | -5.83% |
| May 11, 2024 | $0.1027 | -3.78% |
| May 10, 2024 | $0.1067 | +2.23% |
| May 9, 2024 | $0.1044 | +0.74% |
| May 8, 2024 | $0.1036 | -2.03% |
| May 7, 2024 | $0.1058 | -0.96% |
| May 6, 2024 | $0.1068 | -2.04% |
| May 5, 2024 | $0.1091 | +0.73% |
| May 4, 2024 | $0.1083 | -0.13% |
| May 3, 2024 | $0.1084 | -8.45% |
| May 2, 2024 | $0.1184 | +7.43% |
| May 1, 2024 | $0.1102 | -4.59% |
| Apr 30, 2024 | $0.1155 | -5.93% |
| Apr 29, 2024 | $0.1228 | +3.37% |
| Apr 28, 2024 | $0.1188 | -3.63% |
| Apr 27, 2024 | $0.1233 | +4.50% |
| Apr 26, 2024 | $0.118 | -5.65% |
| Apr 25, 2024 | $0.125 | -6.60% |
| Apr 24, 2024 | $0.1339 | -0.66% |
| Apr 23, 2024 | $0.1347 | -0.45% |
| Apr 22, 2024 | $0.1354 | -1.14% |
| Apr 21, 2024 | $0.1369 | +13.84% |
| Apr 20, 2024 | $0.1203 | +1.58% |
| Apr 19, 2024 | $0.1184 | +0.65% |
| Apr 18, 2024 | $0.1176 | +5.82% |
| Apr 17, 2024 | $0.1112 | -9.74% |
| Apr 16, 2024 | $0.1232 | +4.73% |
| Apr 15, 2024 | $0.1176 | +7.87% |
| Apr 14, 2024 | $0.109 | +7.63% |
| Apr 13, 2024 | $0.1013 | -21.71% |
| Apr 12, 2024 | $0.1294 | -15.11% |
| Apr 11, 2024 | $0.1524 | -2.86% |
| Apr 10, 2024 | $0.1569 | +0.68% |
| Apr 9, 2024 | $0.1558 | +19.19% |
| Apr 8, 2024 | $0.1308 | +7.16% |
| Apr 7, 2024 | $0.122 | -4.62% |
| Apr 6, 2024 | $0.1279 | +4.68% |
| Apr 5, 2024 | $0.1222 | -1.60% |
| Apr 4, 2024 | $0.1242 | +10.79% |
| Apr 3, 2024 | $0.1121 | +3.57% |
| Apr 2, 2024 | $0.1082 | -5.49% |
| Apr 1, 2024 | $0.1145 | +2.18% |
| Mar 31, 2024 | $0.1121 | +0.95% |
| Mar 30, 2024 | $0.111 | -4.51% |
| Mar 29, 2024 | $0.1163 | +2.59% |
| Mar 28, 2024 | $0.1133 | -0.16% |
| Mar 27, 2024 | $0.1135 | +8.52% |
| Mar 26, 2024 | $0.1046 | +0.50% |
| Mar 25, 2024 | $0.1041 | +1.65% |
| Mar 24, 2024 | $0.1024 | -2.22% |
| Mar 23, 2024 | $0.1047 | +1.02% |
| Mar 22, 2024 | $0.1037 | -3.27% |
| Mar 21, 2024 | $0.1072 | +1.94% |
| Mar 20, 2024 | $0.1051 | +3.96% |
| Mar 19, 2024 | $0.1011 | -3.81% |
| Mar 18, 2024 | $0.1051 | -3.78% |
| Mar 17, 2024 | $0.1093 | +0.08% |
| Mar 16, 2024 | $0.1092 | -4.23% |
| Mar 15, 2024 | $0.114 | -2.26% |
| Mar 14, 2024 | $0.1166 | -3.54% |
| Mar 13, 2024 | $0.1209 | -10.75% |
| Mar 12, 2024 | $0.1355 | +11.83% |
| Mar 11, 2024 | $0.1211 | +14.09% |
| Mar 10, 2024 | $0.1062 | +8.38% |