BTC$76,632.34
ETH$2,248.90
USDT$0.9985
BNB$694.68
XRP$1.25
SOL$91.70
TRX$0.3209
STETH$2,261.11
ZEC$1,130.91
HYPE$83.72
DOGE$0.07377
XMR$608.81
USDS$1.00
WBTC$76,596.66
WBT$73.69
LEO$9.33
LINK$11.06
ADA$0.1871
XLM$0.1611
BCH$274.67
NEAR$3.76
USDE$0.9996
DAI$0.9999
RAIN$0.006321Fig. 01 · Daily closes
Superform price history
215 daily closes since April 3, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 3, 2026 | $0.1209 | -1.94% |
| Nov 2, 2026 | $0.1233 | -7.85% |
| Nov 1, 2026 | $0.1338 | +8.05% |
| Oct 31, 2026 | $0.1239 | -0.11% |
| Oct 30, 2026 | $0.124 | -0.90% |
| Oct 29, 2026 | $0.1251 | -17.84% |
| Oct 28, 2026 | $0.1523 | -16.05% |
| Oct 27, 2026 | $0.1814 | +24.60% |
| Oct 26, 2026 | $0.1456 | -10.76% |
| Oct 25, 2026 | $0.1632 | +9.13% |
| Oct 24, 2026 | $0.1495 | +4.46% |
| Oct 23, 2026 | $0.1431 | +5.22% |
| Oct 22, 2026 | $0.136 | +4.65% |
| Oct 21, 2026 | $0.13 | -0.05% |
| Oct 20, 2026 | $0.13 | -2.51% |
| Oct 19, 2026 | $0.1334 | -2.24% |
| Oct 18, 2026 | $0.1364 | -4.56% |
| Oct 17, 2026 | $0.143 | -1.99% |
| Oct 16, 2026 | $0.1459 | -5.37% |
| Oct 15, 2026 | $0.1541 | +4.52% |
| Oct 14, 2026 | $0.1475 | -6.68% |
| Oct 13, 2026 | $0.158 | -1.54% |
| Oct 12, 2026 | $0.1605 | -9.48% |
| Oct 11, 2026 | $0.1773 | +1.66% |
| Oct 10, 2026 | $0.1744 | -0.17% |
| Oct 9, 2026 | $0.1747 | -4.85% |
| Oct 8, 2026 | $0.1836 | -5.21% |
| Oct 7, 2026 | $0.1937 | -12.71% |
| Oct 6, 2026 | $0.2219 | -1.20% |
| Oct 5, 2026 | $0.2246 | +12.81% |
| Oct 4, 2026 | $0.1991 | -14.07% |
| Oct 3, 2026 | $0.2317 | +2.75% |
| Oct 2, 2026 | $0.2255 | -9.29% |
| Oct 1, 2026 | $0.2486 | +5.07% |
| Sep 30, 2026 | $0.2366 | +0.85% |
| Sep 29, 2026 | $0.2346 | +5.68% |
| Sep 28, 2026 | $0.222 | -23.89% |
| Sep 27, 2026 | $0.2917 | -4.24% |
| Sep 26, 2026 | $0.3046 | +0.03% |
| Sep 25, 2026 | $0.3045 | -9.24% |
| Sep 24, 2026 | $0.3355 | +9.14% |
| Sep 23, 2026 | $0.3074 | +0.39% |
| Sep 22, 2026 | $0.3062 | +0.89% |
| Sep 21, 2026 | $0.3035 | -5.13% |
| Sep 20, 2026 | $0.3199 | +8.74% |
| Sep 19, 2026 | $0.2942 | -5.80% |
| Sep 18, 2026 | $0.3123 | +8.02% |
| Sep 17, 2026 | $0.2891 | -7.84% |
| Sep 16, 2026 | $0.3137 | +2.92% |
| Sep 15, 2026 | $0.3048 | -11.32% |
| Sep 14, 2026 | $0.3437 | +2.94% |
| Sep 13, 2026 | $0.3339 | -0.27% |
| Sep 12, 2026 | $0.3348 | -15.33% |
| Sep 11, 2026 | $0.3954 | -1.74% |
| Sep 10, 2026 | $0.4024 | -5.43% |
| Sep 9, 2026 | $0.4255 | +1.29% |
| Sep 8, 2026 | $0.4201 | +1.47% |
| Sep 7, 2026 | $0.414 | -3.52% |
| Sep 6, 2026 | $0.4291 | -4.26% |
| Sep 5, 2026 | $0.4482 | -7.20% |
| Sep 4, 2026 | $0.483 | -6.38% |
| Sep 3, 2026 | $0.5159 | +2.52% |
| Sep 2, 2026 | $0.5032 | +1.94% |
| Sep 1, 2026 | $0.4936 | -5.37% |
| Aug 31, 2026 | $0.5216 | +10.11% |
| Aug 30, 2026 | $0.4737 | +1.74% |
| Aug 29, 2026 | $0.4656 | -1.75% |
| Aug 28, 2026 | $0.4739 | -2.89% |
| Aug 27, 2026 | $0.488 | +1.48% |
| Aug 26, 2026 | $0.4809 | -0.46% |
| Aug 25, 2026 | $0.4831 | +9.22% |
| Aug 24, 2026 | $0.4423 | -7.39% |
| Aug 23, 2026 | $0.4776 | +4.03% |
| Aug 22, 2026 | $0.4591 | +25.92% |
| Aug 21, 2026 | $0.3646 | -3.42% |
| Aug 20, 2026 | $0.3775 | -1.41% |
| Aug 19, 2026 | $0.3829 | +10.31% |
| Aug 18, 2026 | $0.3471 | -19.47% |
| Aug 17, 2026 | $0.431 | +1.60% |
| Aug 16, 2026 | $0.4242 | +1.95% |
| Aug 15, 2026 | $0.4161 | +4.36% |
| Aug 14, 2026 | $0.3987 | +0.15% |
| Aug 13, 2026 | $0.3981 | +2.92% |
| Aug 12, 2026 | $0.3868 | -1.00% |
| Aug 11, 2026 | $0.3907 | +3.44% |
| Aug 10, 2026 | $0.3777 | +5.06% |
| Aug 9, 2026 | $0.3595 | +3.78% |
| Aug 8, 2026 | $0.3464 | +4.75% |
| Aug 7, 2026 | $0.3307 | -0.54% |
| Aug 6, 2026 | $0.3325 | -1.63% |