BTC$76,609.42
ETH$2,247.00
USDT$0.9984
BNB$695.30
XRP$1.25
SOL$91.68
TRX$0.3211
STETH$2,259.50
ZEC$1,130.25
HYPE$83.30
DOGE$0.07394
XMR$608.34
USDS$1.00
WBTC$76,564.53
WBT$73.68
LEO$9.33
LINK$11.07
ADA$0.1875
XLM$0.1613
BCH$274.94
NEAR$3.78
USDE$0.9996
DAI$0.9999
RAIN$0.006273Fig. 01 · Daily closes
Superform price history
215 daily closes since April 3, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 5, 2026 | $0.338 | +3.55% |
| Aug 4, 2026 | $0.3264 | -3.83% |
| Aug 3, 2026 | $0.3394 | +3.41% |
| Aug 2, 2026 | $0.3282 | +2.92% |
| Aug 1, 2026 | $0.3189 | -1.85% |
| Jul 31, 2026 | $0.3249 | +6.52% |
| Jul 30, 2026 | $0.305 | +0.66% |
| Jul 29, 2026 | $0.303 | +0.36% |
| Jul 28, 2026 | $0.3019 | +3.21% |
| Jul 27, 2026 | $0.2925 | -6.79% |
| Jul 26, 2026 | $0.3138 | -2.46% |
| Jul 25, 2026 | $0.3217 | +0.59% |
| Jul 24, 2026 | $0.3198 | +0.03% |
| Jul 23, 2026 | $0.3197 | +1.40% |
| Jul 22, 2026 | $0.3153 | -2.41% |
| Jul 21, 2026 | $0.3231 | -2.21% |
| Jul 20, 2026 | $0.3304 | +2.04% |
| Jul 19, 2026 | $0.3238 | +0.15% |
| Jul 18, 2026 | $0.3233 | +1.67% |
| Jul 17, 2026 | $0.318 | -0.72% |
| Jul 16, 2026 | $0.3203 | -2.44% |
| Jul 15, 2026 | $0.3283 | -0.82% |
| Jul 14, 2026 | $0.331 | +4.12% |
| Jul 13, 2026 | $0.3179 | -0.72% |
| Jul 12, 2026 | $0.3202 | +1.62% |
| Jul 11, 2026 | $0.3151 | +0.96% |
| Jul 10, 2026 | $0.3121 | -2.35% |
| Jul 9, 2026 | $0.3196 | +0.16% |
| Jul 8, 2026 | $0.3191 | -0.47% |
| Jul 7, 2026 | $0.3206 | -1.11% |
| Jul 6, 2026 | $0.3242 | +0.19% |
| Jul 5, 2026 | $0.3236 | +5.72% |
| Jul 4, 2026 | $0.3061 | +8.85% |
| Jul 3, 2026 | $0.2812 | +12.71% |
| Jul 2, 2026 | $0.2495 | -0.36% |
| Jul 1, 2026 | $0.2504 | -1.73% |
| Jun 30, 2026 | $0.2548 | -5.98% |
| Jun 29, 2026 | $0.271 | -0.40% |
| Jun 28, 2026 | $0.2721 | -2.12% |
| Jun 27, 2026 | $0.278 | +1.35% |
| Jun 26, 2026 | $0.2743 | -1.58% |
| Jun 25, 2026 | $0.2787 | -13.80% |
| Jun 24, 2026 | $0.3233 | -1.34% |
| Jun 23, 2026 | $0.3277 | -21.75% |
| Jun 22, 2026 | $0.4188 | +21.60% |
| Jun 21, 2026 | $0.3444 | -3.72% |
| Jun 20, 2026 | $0.3577 | -5.55% |
| Jun 19, 2026 | $0.3787 | -4.34% |
| Jun 18, 2026 | $0.3959 | -0.15% |
| Jun 17, 2026 | $0.3965 | +22.04% |
| Jun 16, 2026 | $0.3249 | +3.74% |
| Jun 15, 2026 | $0.3132 | -7.61% |
| Jun 14, 2026 | $0.339 | -1.34% |
| Jun 13, 2026 | $0.3436 | -5.55% |
| Jun 12, 2026 | $0.3638 | -7.38% |
| Jun 11, 2026 | $0.3928 | +11.62% |
| Jun 10, 2026 | $0.3519 | +5.93% |
| Jun 9, 2026 | $0.3322 | -10.31% |
| Jun 8, 2026 | $0.3704 | +7.36% |
| Jun 7, 2026 | $0.345 | +16.59% |
| Jun 6, 2026 | $0.2959 | +0.96% |
| Jun 5, 2026 | $0.2931 | -2.50% |
| Jun 4, 2026 | $0.3006 | -1.60% |
| Jun 3, 2026 | $0.3055 | -5.62% |
| Jun 2, 2026 | $0.3237 | -8.30% |
| Jun 1, 2026 | $0.353 | +14.13% |
| May 31, 2026 | $0.3093 | +5.03% |
| May 30, 2026 | $0.2945 | +13.18% |
| May 29, 2026 | $0.2602 | -2.00% |
| May 28, 2026 | $0.2655 | +9.89% |
| May 27, 2026 | $0.2416 | +0.75% |
| May 26, 2026 | $0.2398 | +0.76% |
| May 25, 2026 | $0.238 | -5.37% |
| May 24, 2026 | $0.2515 | +0.52% |
| May 23, 2026 | $0.2502 | +1.87% |
| May 22, 2026 | $0.2456 | -6.51% |
| May 21, 2026 | $0.2627 | -6.25% |
| May 20, 2026 | $0.2802 | +13.17% |
| May 19, 2026 | $0.2476 | +0.90% |
| May 18, 2026 | $0.2454 | +17.92% |
| May 17, 2026 | $0.2081 | -6.43% |
| May 16, 2026 | $0.2224 | -19.36% |
| May 15, 2026 | $0.2758 | +3.80% |
| May 14, 2026 | $0.2657 | +29.04% |
| May 13, 2026 | $0.2059 | +17.39% |
| May 12, 2026 | $0.1754 | +12.87% |
| May 11, 2026 | $0.1554 | +5.86% |
| May 10, 2026 | $0.1468 | -1.21% |
| May 9, 2026 | $0.1486 | -0.07% |
| May 8, 2026 | $0.1487 | -2.49% |