BTC$76,609.42
ETH$2,247.00
USDT$0.9984
BNB$695.30
XRP$1.25
SOL$91.68
TRX$0.3211
STETH$2,259.50
ZEC$1,130.25
HYPE$83.30
DOGE$0.07394
XMR$608.34
USDS$1.00
WBTC$76,564.53
WBT$73.68
LEO$9.33
LINK$11.07
ADA$0.1875
XLM$0.1613
BCH$274.94
NEAR$3.78
USDE$0.9996
DAI$0.9999
RAIN$0.006273Fig. 01 · Daily closes
Superform price history
215 daily closes since April 3, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 7, 2026 | $0.1525 | +2.90% |
| May 6, 2026 | $0.1482 | +1.16% |
| May 5, 2026 | $0.1465 | -2.98% |
| May 4, 2026 | $0.151 | +0.60% |
| May 3, 2026 | $0.1501 | +3.09% |
| May 2, 2026 | $0.1456 | +21.33% |
| May 1, 2026 | $0.12 | -25.33% |
| Apr 30, 2026 | $0.1607 | -2.84% |
| Apr 29, 2026 | $0.1654 | -17.26% |
| Apr 28, 2026 | $0.1999 | +0.96% |
| Apr 27, 2026 | $0.198 | -0.60% |
| Apr 26, 2026 | $0.1992 | -0.05% |
| Apr 25, 2026 | $0.1993 | +0.05% |
| Apr 24, 2026 | $0.1992 | -0.30% |
| Apr 23, 2026 | $0.1998 | -0.05% |
| Apr 22, 2026 | $0.1999 | 0.00% |
| Apr 21, 2026 | $0.1999 | +1.63% |
| Apr 20, 2026 | $0.1967 | +18.64% |
| Apr 19, 2026 | $0.1658 | +9.01% |
| Apr 18, 2026 | $0.1521 | -8.04% |
| Apr 17, 2026 | $0.1654 | +0.43% |
| Apr 16, 2026 | $0.1647 | -0.24% |
| Apr 15, 2026 | $0.1651 | -10.22% |
| Apr 14, 2026 | $0.1839 | -4.07% |
| Apr 13, 2026 | $0.1917 | -3.03% |
| Apr 12, 2026 | $0.1977 | -6.39% |
| Apr 11, 2026 | $0.2112 | -4.17% |
| Apr 10, 2026 | $0.2204 | -0.94% |
| Apr 9, 2026 | $0.2225 | -5.60% |
| Apr 8, 2026 | $0.2357 | -12.12% |
| Apr 7, 2026 | $0.2682 | +42.89% |
| Apr 6, 2026 | $0.1877 | +9.38% |
| Apr 5, 2026 | $0.1716 | -0.41% |
| Apr 4, 2026 | $0.1723 | +0.23% |
| Apr 3, 2026 | $0.1719 | — |