BTC$76,789.59
ETH$2,252.82
USDT$0.9984
BNB$695.98
XRP$1.25
SOL$92.02
TRX$0.3208
STETH$2,265.48
ZEC$1,131.19
HYPE$83.49
DOGE$0.07406
XMR$605.49
USDS$1.00
WBTC$76,745.17
WBT$73.78
LEO$9.35
LINK$11.12
ADA$0.188
XLM$0.1614
BCH$275.49
NEAR$3.82
USDE$0.9997
DAI$0.9999
RAIN$0.006301Fig. 01 · Daily closes
Superform price history
267 daily closes since February 10, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 3, 2026 | $0.05644 | +2.02% |
| Nov 2, 2026 | $0.05532 | -1.98% |
| Nov 1, 2026 | $0.05644 | -2.96% |
| Oct 31, 2026 | $0.05816 | -0.03% |
| Oct 30, 2026 | $0.05818 | +0.94% |
| Oct 29, 2026 | $0.05764 | -6.64% |
| Oct 28, 2026 | $0.06174 | -4.62% |
| Oct 27, 2026 | $0.06473 | +7.01% |
| Oct 26, 2026 | $0.06049 | -9.31% |
| Oct 25, 2026 | $0.0667 | -27.22% |
| Oct 24, 2026 | $0.09165 | +25.62% |
| Oct 23, 2026 | $0.07296 | +28.16% |
| Oct 22, 2026 | $0.05693 | -5.92% |
| Oct 21, 2026 | $0.06051 | +3.70% |
| Oct 20, 2026 | $0.05835 | +1.67% |
| Oct 19, 2026 | $0.05739 | -4.25% |
| Oct 18, 2026 | $0.05994 | -4.28% |
| Oct 17, 2026 | $0.06262 | -5.78% |
| Oct 16, 2026 | $0.06646 | -2.35% |
| Oct 15, 2026 | $0.06806 | +1.28% |
| Oct 14, 2026 | $0.0672 | -4.23% |
| Oct 13, 2026 | $0.07017 | -1.00% |
| Oct 12, 2026 | $0.07088 | -2.34% |
| Oct 11, 2026 | $0.07258 | -1.49% |
| Oct 10, 2026 | $0.07368 | +7.60% |
| Oct 9, 2026 | $0.06847 | -1.07% |
| Oct 8, 2026 | $0.06921 | -1.66% |
| Oct 7, 2026 | $0.07038 | +2.33% |
| Oct 6, 2026 | $0.06878 | -3.64% |
| Oct 5, 2026 | $0.07138 | +1.91% |
| Oct 4, 2026 | $0.07004 | -3.51% |
| Oct 3, 2026 | $0.07259 | +6.75% |
| Oct 2, 2026 | $0.068 | -0.16% |
| Oct 1, 2026 | $0.06811 | -11.74% |
| Sep 30, 2026 | $0.07717 | +9.46% |
| Sep 29, 2026 | $0.0705 | +7.06% |
| Sep 28, 2026 | $0.06585 | -5.97% |
| Sep 27, 2026 | $0.07003 | -3.21% |
| Sep 26, 2026 | $0.07235 | +0.91% |
| Sep 25, 2026 | $0.0717 | +4.15% |
| Sep 24, 2026 | $0.06884 | +0.81% |
| Sep 23, 2026 | $0.06829 | +9.37% |
| Sep 22, 2026 | $0.06244 | +3.45% |
| Sep 21, 2026 | $0.06036 | +0.38% |
| Sep 20, 2026 | $0.06013 | -3.39% |
| Sep 19, 2026 | $0.06224 | +7.25% |
| Sep 18, 2026 | $0.05803 | +5.15% |
| Sep 17, 2026 | $0.05519 | +0.40% |
| Sep 16, 2026 | $0.05497 | -1.98% |
| Sep 15, 2026 | $0.05608 | -5.80% |
| Sep 14, 2026 | $0.05953 | -4.35% |
| Sep 13, 2026 | $0.06224 | +3.70% |
| Sep 12, 2026 | $0.06002 | -5.41% |
| Sep 11, 2026 | $0.06345 | -13.63% |
| Sep 10, 2026 | $0.07346 | +29.04% |
| Sep 9, 2026 | $0.05693 | +6.07% |
| Sep 8, 2026 | $0.05367 | +0.51% |
| Sep 7, 2026 | $0.0534 | -0.61% |
| Sep 6, 2026 | $0.05373 | +2.23% |
| Sep 5, 2026 | $0.05256 | +1.00% |
| Sep 4, 2026 | $0.05204 | -0.86% |
| Sep 3, 2026 | $0.05249 | +2.06% |
| Sep 2, 2026 | $0.05143 | +1.58% |
| Sep 1, 2026 | $0.05063 | -6.03% |
| Aug 31, 2026 | $0.05388 | -0.13% |
| Aug 30, 2026 | $0.05395 | -0.30% |
| Aug 29, 2026 | $0.05411 | -0.88% |
| Aug 28, 2026 | $0.05459 | +0.33% |
| Aug 27, 2026 | $0.05441 | +0.31% |
| Aug 26, 2026 | $0.05424 | +0.63% |
| Aug 25, 2026 | $0.0539 | -3.53% |
| Aug 24, 2026 | $0.05587 | -0.57% |
| Aug 23, 2026 | $0.05619 | +2.52% |
| Aug 22, 2026 | $0.05481 | -1.93% |
| Aug 21, 2026 | $0.05589 | +5.71% |
| Aug 20, 2026 | $0.05287 | +1.24% |
| Aug 19, 2026 | $0.05222 | +1.28% |
| Aug 18, 2026 | $0.05156 | -6.19% |
| Aug 17, 2026 | $0.05496 | +3.54% |
| Aug 16, 2026 | $0.05308 | -0.58% |
| Aug 15, 2026 | $0.05339 | -0.52% |
| Aug 14, 2026 | $0.05367 | -2.77% |
| Aug 13, 2026 | $0.0552 | -2.09% |
| Aug 12, 2026 | $0.05638 | -2.39% |
| Aug 11, 2026 | $0.05776 | -0.17% |
| Aug 10, 2026 | $0.05786 | -2.02% |
| Aug 9, 2026 | $0.05905 | -0.82% |
| Aug 8, 2026 | $0.05954 | +0.03% |
| Aug 7, 2026 | $0.05952 | +1.00% |
| Aug 6, 2026 | $0.05893 | -3.35% |