BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Swarm Markets price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0081 | +26.56% |
| Oct 11, 2026 | $0.0064 | 0.00% |
| Oct 10, 2026 | $0.0064 | -90.17% |
| May 30, 2025 | $0.0651 | -9.83% |
| May 29, 2025 | $0.0722 | -7.08% |
| May 28, 2025 | $0.0777 | -1.77% |
| May 27, 2025 | $0.0791 | +5.89% |
| May 26, 2025 | $0.0747 | -2.48% |
| May 25, 2025 | $0.0766 | -10.93% |
| May 24, 2025 | $0.086 | -1.60% |
| May 23, 2025 | $0.0874 | -10.45% |
| May 22, 2025 | $0.0976 | +14.15% |
| May 21, 2025 | $0.0855 | +6.61% |
| May 20, 2025 | $0.0802 | +1.52% |
| May 19, 2025 | $0.079 | +3.27% |
| May 18, 2025 | $0.0765 | +0.92% |
| May 17, 2025 | $0.0758 | -3.44% |
| May 16, 2025 | $0.0785 | +4.53% |
| May 15, 2025 | $0.0751 | -6.82% |
| May 14, 2025 | $0.0806 | -12.39% |
| May 13, 2025 | $0.092 | +5.99% |
| May 12, 2025 | $0.0868 | -10.79% |
| May 11, 2025 | $0.0973 | -13.74% |
| May 10, 2025 | $0.1128 | +19.75% |
| May 9, 2025 | $0.0942 | +10.95% |
| May 8, 2025 | $0.0849 | +27.48% |
| May 7, 2025 | $0.0666 | +1.37% |
| May 6, 2025 | $0.0657 | -6.01% |
| May 5, 2025 | $0.0699 | -0.14% |
| May 4, 2025 | $0.07 | -11.39% |
| May 3, 2025 | $0.079 | -8.14% |
| May 2, 2025 | $0.086 | +0.94% |
| May 1, 2025 | $0.0852 | +7.98% |
| Apr 30, 2025 | $0.0789 | -4.36% |
| Apr 29, 2025 | $0.0825 | +8.98% |
| Apr 28, 2025 | $0.0757 | +10.03% |
| Apr 27, 2025 | $0.0688 | -11.68% |
| Apr 26, 2025 | $0.0779 | +7.89% |
| Apr 25, 2025 | $0.0722 | +12.29% |
| Apr 24, 2025 | $0.0643 | -0.31% |
| Apr 23, 2025 | $0.0645 | -0.92% |
| Apr 22, 2025 | $0.0651 | +3.33% |
| Apr 21, 2025 | $0.063 | -0.79% |
| Apr 20, 2025 | $0.0635 | +0.16% |
| Apr 19, 2025 | $0.0634 | +0.48% |
| Apr 18, 2025 | $0.0631 | -4.39% |
| Apr 17, 2025 | $0.066 | -2.22% |
| Apr 16, 2025 | $0.0675 | +6.80% |
| Apr 15, 2025 | $0.0632 | -5.95% |
| Apr 14, 2025 | $0.0672 | +15.46% |
| Apr 13, 2025 | $0.0582 | -5.52% |
| Apr 12, 2025 | $0.0616 | -4.94% |
| Apr 11, 2025 | $0.0648 | +4.52% |
| Apr 10, 2025 | $0.062 | -22.98% |
| Apr 9, 2025 | $0.0805 | +30.47% |
| Apr 8, 2025 | $0.0617 | +2.15% |
| Apr 7, 2025 | $0.0604 | -0.98% |
| Apr 6, 2025 | $0.061 | -15.51% |
| Apr 5, 2025 | $0.0722 | +3.00% |
| Apr 4, 2025 | $0.0701 | +4.01% |
| Apr 3, 2025 | $0.0674 | +1.20% |
| Apr 2, 2025 | $0.0666 | -11.20% |
| Apr 1, 2025 | $0.075 | 0.00% |
| Mar 31, 2025 | $0.075 | -7.64% |
| Mar 30, 2025 | $0.0812 | +1.00% |
| Mar 29, 2025 | $0.0804 | -6.40% |
| Mar 28, 2025 | $0.0859 | -15.87% |
| Mar 27, 2025 | $0.1021 | +1.29% |
| Mar 26, 2025 | $0.1008 | +0.40% |
| Mar 25, 2025 | $0.1004 | -3.09% |
| Mar 24, 2025 | $0.1036 | +26.34% |
| Mar 23, 2025 | $0.082 | +10.51% |
| Mar 22, 2025 | $0.0742 | -20.04% |
| Mar 21, 2025 | $0.0928 | +38.10% |
| Mar 20, 2025 | $0.0672 | -3.31% |
| Mar 19, 2025 | $0.0695 | -3.20% |
| Mar 18, 2025 | $0.0718 | +5.74% |
| Mar 17, 2025 | $0.0679 | +9.34% |
| Mar 16, 2025 | $0.0621 | -13.15% |
| Mar 15, 2025 | $0.0715 | +2.00% |
| Mar 14, 2025 | $0.0701 | -4.50% |
| Mar 13, 2025 | $0.0734 | -11.03% |
| Mar 12, 2025 | $0.0825 | +4.83% |
| Mar 11, 2025 | $0.0787 | +19.97% |
| Mar 10, 2025 | $0.0656 | +2.66% |
| Mar 9, 2025 | $0.0639 | -18.81% |
| Mar 8, 2025 | $0.0787 | -15.65% |
| Mar 7, 2025 | $0.0933 | -12.80% |
| Mar 6, 2025 | $0.107 | +35.79% |
| Mar 5, 2025 | $0.0788 | +2.74% |