BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Swarm Markets price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.0767 | +0.52% |
| Mar 3, 2025 | $0.0763 | -3.78% |
| Mar 2, 2025 | $0.0793 | +15.43% |
| Mar 1, 2025 | $0.0687 | +5.69% |
| Feb 28, 2025 | $0.065 | +4.00% |
| Feb 27, 2025 | $0.0625 | +0.32% |
| Feb 26, 2025 | $0.0623 | +14.52% |
| Feb 25, 2025 | $0.0544 | -15.53% |
| Feb 24, 2025 | $0.0644 | -13.67% |
| Feb 23, 2025 | $0.0746 | -1.84% |
| Feb 22, 2025 | $0.076 | -6.17% |
| Feb 21, 2025 | $0.081 | +0.37% |
| Feb 20, 2025 | $0.0807 | +4.67% |
| Feb 19, 2025 | $0.0771 | -10.56% |
| Feb 18, 2025 | $0.0862 | -14.91% |
| Feb 17, 2025 | $0.1013 | +3.37% |
| Feb 16, 2025 | $0.098 | -2.78% |
| Feb 15, 2025 | $0.1008 | -1.85% |
| Feb 14, 2025 | $0.1027 | -4.91% |
| Feb 13, 2025 | $0.108 | -0.37% |
| Feb 12, 2025 | $0.1084 | 0.00% |
| Feb 11, 2025 | $0.1084 | -5.82% |
| Feb 10, 2025 | $0.1151 | -0.60% |
| Feb 9, 2025 | $0.1158 | -0.77% |
| Feb 8, 2025 | $0.1167 | +7.16% |
| Feb 7, 2025 | $0.1089 | -5.96% |
| Feb 6, 2025 | $0.1158 | -10.99% |
| Feb 5, 2025 | $0.1301 | +4.00% |
| Feb 4, 2025 | $0.1251 | -2.49% |
| Feb 3, 2025 | $0.1283 | +16.42% |
| Feb 2, 2025 | $0.1102 | -8.17% |
| Feb 1, 2025 | $0.12 | -9.77% |
| Jan 31, 2025 | $0.133 | -6.27% |
| Jan 30, 2025 | $0.1419 | -8.10% |
| Jan 29, 2025 | $0.1544 | -3.20% |
| Jan 28, 2025 | $0.1595 | -4.15% |
| Jan 27, 2025 | $0.1664 | -9.61% |
| Jan 26, 2025 | $0.1841 | +9.52% |
| Jan 25, 2025 | $0.1681 | -5.72% |
| Jan 24, 2025 | $0.1783 | +9.19% |
| Jan 23, 2025 | $0.1633 | +8.22% |
| Jan 22, 2025 | $0.1509 | -9.64% |
| Jan 21, 2025 | $0.167 | -0.18% |
| Jan 20, 2025 | $0.1673 | +9.42% |
| Jan 19, 2025 | $0.1529 | -17.71% |
| Jan 18, 2025 | $0.1858 | -14.69% |
| Jan 17, 2025 | $0.2178 | +15.85% |
| Jan 16, 2025 | $0.188 | -2.94% |
| Jan 15, 2025 | $0.1937 | +8.21% |
| Jan 14, 2025 | $0.179 | +0.96% |
| Jan 13, 2025 | $0.1773 | +6.42% |
| Jan 12, 2025 | $0.1666 | -12.18% |
| Jan 11, 2025 | $0.1897 | -4.72% |
| Jan 10, 2025 | $0.1991 | -1.48% |
| Jan 9, 2025 | $0.2021 | -6.56% |
| Jan 8, 2025 | $0.2163 | -3.70% |
| Jan 7, 2025 | $0.2246 | -9.54% |
| Jan 6, 2025 | $0.2483 | -5.55% |
| Jan 5, 2025 | $0.2629 | -3.66% |
| Jan 4, 2025 | $0.2729 | +13.00% |
| Jan 3, 2025 | $0.2415 | +2.68% |
| Jan 2, 2025 | $0.2352 | +3.84% |
| Jan 1, 2025 | $0.2265 | +10.06% |
| Dec 31, 2024 | $0.2058 | -15.86% |
| Dec 30, 2024 | $0.2446 | -1.33% |
| Dec 29, 2024 | $0.2479 | -0.84% |
| Dec 28, 2024 | $0.25 | -5.84% |
| Dec 27, 2024 | $0.2655 | +0.84% |
| Dec 26, 2024 | $0.2633 | +0.73% |
| Dec 25, 2024 | $0.2614 | +4.31% |
| Dec 24, 2024 | $0.2506 | -2.60% |
| Dec 23, 2024 | $0.2573 | +5.54% |
| Dec 22, 2024 | $0.2438 | -4.32% |
| Dec 21, 2024 | $0.2548 | -10.57% |
| Dec 20, 2024 | $0.2849 | +5.05% |
| Dec 19, 2024 | $0.2712 | -10.61% |
| Dec 18, 2024 | $0.3034 | -5.31% |
| Dec 17, 2024 | $0.3204 | -0.31% |
| Dec 16, 2024 | $0.3214 | -11.44% |
| Dec 15, 2024 | $0.3629 | +0.69% |
| Dec 14, 2024 | $0.3604 | -6.24% |
| Dec 13, 2024 | $0.3844 | +7.61% |
| Dec 12, 2024 | $0.3572 | +0.59% |
| Dec 11, 2024 | $0.3551 | +5.75% |
| Dec 10, 2024 | $0.3358 | -5.38% |
| Dec 9, 2024 | $0.3549 | -15.50% |
| Dec 8, 2024 | $0.42 | -0.45% |
| Dec 7, 2024 | $0.4219 | -2.00% |
| Dec 6, 2024 | $0.4305 | +3.54% |
| Dec 5, 2024 | $0.4158 | -2.85% |