BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Swarm Markets price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.3051 | -4.48% |
| Mar 8, 2024 | $0.3194 | +3.94% |
| Mar 7, 2024 | $0.3073 | -2.54% |
| Mar 6, 2024 | $0.3153 | -1.35% |
| Mar 5, 2024 | $0.3196 | -10.10% |
| Mar 4, 2024 | $0.3555 | -1.06% |
| Mar 3, 2024 | $0.3593 | -5.45% |
| Mar 2, 2024 | $0.38 | +5.09% |
| Mar 1, 2024 | $0.3616 | +17.94% |
| Feb 29, 2024 | $0.3066 | -2.14% |
| Feb 28, 2024 | $0.3133 | -0.29% |
| Feb 27, 2024 | $0.3142 | +0.10% |
| Feb 26, 2024 | $0.3139 | -0.41% |
| Feb 25, 2024 | $0.3152 | -4.08% |
| Feb 24, 2024 | $0.3286 | +0.95% |
| Feb 23, 2024 | $0.3255 | -1.63% |
| Feb 22, 2024 | $0.3309 | +4.15% |
| Feb 21, 2024 | $0.3177 | -9.36% |
| Feb 20, 2024 | $0.3505 | +4.53% |
| Feb 19, 2024 | $0.3353 | +6.51% |
| Feb 18, 2024 | $0.3148 | +9.34% |
| Feb 17, 2024 | $0.2879 | -8.31% |
| Feb 16, 2024 | $0.314 | +4.56% |
| Feb 15, 2024 | $0.3003 | +4.31% |
| Feb 14, 2024 | $0.2879 | +14.25% |
| Feb 13, 2024 | $0.252 | +0.60% |
| Feb 12, 2024 | $0.2505 | -2.03% |
| Feb 11, 2024 | $0.2557 | +2.24% |
| Feb 10, 2024 | $0.2501 | -0.12% |
| Feb 9, 2024 | $0.2504 | +5.21% |
| Feb 8, 2024 | $0.238 | +13.60% |
| Feb 7, 2024 | $0.2095 | -2.38% |
| Feb 6, 2024 | $0.2146 | -4.92% |
| Feb 5, 2024 | $0.2257 | +1.12% |
| Feb 4, 2024 | $0.2232 | -5.94% |
| Feb 3, 2024 | $0.2373 | -2.35% |
| Feb 2, 2024 | $0.243 | +9.81% |
| Feb 1, 2024 | $0.2213 | -16.68% |
| Jan 31, 2024 | $0.2656 | -8.76% |
| Jan 30, 2024 | $0.2911 | +4.04% |
| Jan 29, 2024 | $0.2798 | +9.55% |
| Jan 28, 2024 | $0.2554 | -0.20% |
| Jan 27, 2024 | $0.2559 | +4.58% |
| Jan 26, 2024 | $0.2447 | -2.78% |
| Jan 25, 2024 | $0.2517 | -20.87% |
| Jan 24, 2024 | $0.3181 | -1.24% |
| Jan 23, 2024 | $0.3221 | -7.55% |
| Jan 22, 2024 | $0.3484 | -9.81% |
| Jan 21, 2024 | $0.3863 | +4.15% |
| Jan 20, 2024 | $0.3709 | +1.62% |
| Jan 19, 2024 | $0.365 | -3.36% |
| Jan 18, 2024 | $0.3777 | -5.46% |
| Jan 17, 2024 | $0.3995 | — |