BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Swarm Markets price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.428 | +12.04% |
| Dec 3, 2024 | $0.382 | +14.82% |
| Dec 2, 2024 | $0.3327 | -1.36% |
| Dec 1, 2024 | $0.3373 | -5.81% |
| Nov 30, 2024 | $0.3581 | +13.94% |
| Nov 29, 2024 | $0.3143 | +8.27% |
| Nov 28, 2024 | $0.2903 | +9.05% |
| Nov 27, 2024 | $0.2662 | +29.04% |
| Nov 26, 2024 | $0.2063 | -2.92% |
| Nov 25, 2024 | $0.2125 | +10.10% |
| Nov 24, 2024 | $0.193 | -4.60% |
| Nov 23, 2024 | $0.2023 | -1.17% |
| Nov 22, 2024 | $0.2047 | +9.99% |
| Nov 21, 2024 | $0.1861 | +6.04% |
| Nov 20, 2024 | $0.1755 | -5.08% |
| Nov 19, 2024 | $0.1849 | -9.10% |
| Nov 18, 2024 | $0.2034 | -2.26% |
| Nov 17, 2024 | $0.2081 | -0.19% |
| Nov 16, 2024 | $0.2085 | +13.69% |
| Nov 15, 2024 | $0.1834 | -5.42% |
| Nov 14, 2024 | $0.1939 | -14.09% |
| Nov 13, 2024 | $0.2257 | -4.40% |
| Nov 12, 2024 | $0.2361 | -6.68% |
| Nov 11, 2024 | $0.253 | +5.15% |
| Nov 10, 2024 | $0.2406 | +2.12% |
| Nov 9, 2024 | $0.2356 | +4.25% |
| Nov 8, 2024 | $0.226 | +3.67% |
| Nov 7, 2024 | $0.218 | +12.37% |
| Nov 6, 2024 | $0.194 | +9.11% |
| Nov 5, 2024 | $0.1778 | +2.13% |
| Nov 4, 2024 | $0.1741 | -6.90% |
| Nov 3, 2024 | $0.187 | +0.43% |
| Nov 2, 2024 | $0.1862 | +4.84% |
| Nov 1, 2024 | $0.1776 | +0.74% |
| Oct 31, 2024 | $0.1763 | -5.27% |
| Oct 30, 2024 | $0.1861 | -0.64% |
| Oct 29, 2024 | $0.1873 | -0.95% |
| Oct 28, 2024 | $0.1891 | -4.78% |
| Oct 27, 2024 | $0.1986 | -0.65% |
| Oct 26, 2024 | $0.1999 | +5.88% |
| Oct 25, 2024 | $0.1888 | -6.30% |
| Oct 24, 2024 | $0.2015 | -1.80% |
| Oct 23, 2024 | $0.2052 | -6.04% |
| Oct 22, 2024 | $0.2184 | -3.36% |
| Oct 21, 2024 | $0.226 | +2.63% |
| Oct 20, 2024 | $0.2202 | +2.09% |
| Oct 19, 2024 | $0.2157 | -1.37% |
| Oct 18, 2024 | $0.2187 | +2.77% |
| Oct 17, 2024 | $0.2128 | +1.92% |
| Oct 16, 2024 | $0.2088 | -0.81% |
| Oct 15, 2024 | $0.2105 | +2.38% |
| Oct 14, 2024 | $0.2056 | -0.77% |
| Oct 13, 2024 | $0.2072 | -2.72% |
| Oct 12, 2024 | $0.213 | +0.85% |
| Oct 11, 2024 | $0.2112 | +1.15% |
| Oct 10, 2024 | $0.2088 | +9.89% |
| Oct 9, 2024 | $0.19 | -8.96% |
| Oct 8, 2024 | $0.2087 | -6.12% |
| Oct 7, 2024 | $0.2223 | -15.54% |
| Oct 6, 2024 | $0.2632 | +3.50% |
| Oct 5, 2024 | $0.2543 | +0.91% |
| Oct 4, 2024 | $0.252 | +3.70% |
| Oct 3, 2024 | $0.243 | -5.56% |
| Oct 2, 2024 | $0.2573 | -2.35% |
| Oct 1, 2024 | $0.2635 | -10.71% |
| Sep 30, 2024 | $0.2951 | -4.28% |
| Sep 29, 2024 | $0.3083 | -2.68% |
| Sep 28, 2024 | $0.3168 | -3.21% |
| Sep 27, 2024 | $0.3273 | +4.24% |
| Sep 26, 2024 | $0.314 | +7.64% |
| Sep 25, 2024 | $0.2917 | +1.64% |
| Sep 24, 2024 | $0.287 | +21.87% |
| Sep 23, 2024 | $0.2355 | -5.35% |
| Sep 22, 2024 | $0.2488 | +0.93% |
| Sep 21, 2024 | $0.2465 | -3.30% |
| Sep 20, 2024 | $0.2549 | -8.77% |
| Sep 19, 2024 | $0.2794 | +9.27% |
| Sep 18, 2024 | $0.2557 | -0.51% |
| Sep 17, 2024 | $0.257 | -0.77% |
| Sep 16, 2024 | $0.259 | +0.39% |
| Sep 15, 2024 | $0.258 | -7.66% |
| Sep 14, 2024 | $0.2794 | -1.48% |
| Sep 13, 2024 | $0.2836 | +5.27% |
| Sep 12, 2024 | $0.2694 | -2.11% |
| Sep 11, 2024 | $0.2752 | -7.25% |
| Sep 10, 2024 | $0.2967 | +10.01% |
| Sep 9, 2024 | $0.2697 | +1.58% |
| Sep 8, 2024 | $0.2655 | -4.80% |
| Sep 7, 2024 | $0.2789 | +3.18% |
| Sep 6, 2024 | $0.2703 | -5.19% |