BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Swarm Markets price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.2851 | -5.60% |
| Sep 4, 2024 | $0.302 | +5.48% |
| Sep 3, 2024 | $0.2863 | -13.82% |
| Sep 2, 2024 | $0.3322 | +2.09% |
| Sep 1, 2024 | $0.3254 | -3.98% |
| Aug 31, 2024 | $0.3389 | -2.14% |
| Aug 30, 2024 | $0.3463 | -4.26% |
| Aug 29, 2024 | $0.3617 | +0.03% |
| Aug 28, 2024 | $0.3616 | +0.56% |
| Aug 27, 2024 | $0.3596 | -9.87% |
| Aug 26, 2024 | $0.399 | -3.23% |
| Aug 25, 2024 | $0.4123 | -1.62% |
| Aug 24, 2024 | $0.4191 | -1.60% |
| Aug 23, 2024 | $0.4259 | +11.87% |
| Aug 22, 2024 | $0.3807 | +2.98% |
| Aug 21, 2024 | $0.3697 | +2.24% |
| Aug 20, 2024 | $0.3616 | -1.66% |
| Aug 19, 2024 | $0.3677 | -0.59% |
| Aug 18, 2024 | $0.3699 | +0.11% |
| Aug 17, 2024 | $0.3695 | +1.48% |
| Aug 16, 2024 | $0.3641 | +1.20% |
| Aug 15, 2024 | $0.3598 | -7.10% |
| Aug 14, 2024 | $0.3873 | +1.04% |
| Aug 13, 2024 | $0.3833 | +1.11% |
| Aug 12, 2024 | $0.3791 | +2.27% |
| Aug 11, 2024 | $0.3707 | -3.84% |
| Aug 10, 2024 | $0.3855 | -0.87% |
| Aug 9, 2024 | $0.3889 | -7.69% |
| Aug 8, 2024 | $0.4213 | +14.80% |
| Aug 7, 2024 | $0.367 | -7.84% |
| Aug 6, 2024 | $0.3982 | +6.96% |
| Aug 5, 2024 | $0.3723 | -12.03% |
| Aug 4, 2024 | $0.4232 | -12.76% |
| Aug 3, 2024 | $0.4851 | -6.66% |
| Aug 2, 2024 | $0.5197 | -11.65% |
| Aug 1, 2024 | $0.5882 | -2.83% |
| Jul 31, 2024 | $0.6053 | -4.47% |
| Jul 30, 2024 | $0.6336 | -1.40% |
| Jul 29, 2024 | $0.6426 | +1.50% |
| Jul 28, 2024 | $0.6331 | +1.57% |
| Jul 27, 2024 | $0.6233 | +6.17% |
| Jul 26, 2024 | $0.5871 | +3.34% |
| Jul 25, 2024 | $0.5681 | -3.61% |
| Jul 24, 2024 | $0.5894 | +8.59% |
| Jul 23, 2024 | $0.5428 | -12.86% |
| Jul 22, 2024 | $0.6229 | -3.53% |
| Jul 21, 2024 | $0.6457 | -1.62% |
| Jul 20, 2024 | $0.6563 | -2.00% |
| Jul 19, 2024 | $0.6697 | +1.41% |
| Jul 18, 2024 | $0.6604 | +7.71% |
| Jul 17, 2024 | $0.6131 | +15.14% |
| Jul 16, 2024 | $0.5325 | +6.63% |
| Jul 15, 2024 | $0.4994 | +8.61% |
| Jul 14, 2024 | $0.4598 | +11.14% |
| Jul 13, 2024 | $0.4137 | +10.91% |
| Jul 12, 2024 | $0.373 | +0.08% |
| Jul 11, 2024 | $0.3727 | +1.66% |
| Jul 10, 2024 | $0.3666 | +4.62% |
| Jul 9, 2024 | $0.3504 | -2.29% |
| Jul 8, 2024 | $0.3586 | +6.73% |
| Jul 7, 2024 | $0.336 | -11.46% |
| Jul 6, 2024 | $0.3795 | +3.41% |
| Jul 5, 2024 | $0.367 | -4.53% |
| Jul 4, 2024 | $0.3844 | -8.48% |
| Jul 3, 2024 | $0.42 | -8.81% |
| Jul 2, 2024 | $0.4606 | -3.09% |
| Jul 1, 2024 | $0.4753 | +5.74% |
| Jun 30, 2024 | $0.4495 | +2.21% |
| Jun 29, 2024 | $0.4398 | -1.61% |
| Jun 28, 2024 | $0.447 | -2.99% |
| Jun 27, 2024 | $0.4608 | +5.06% |
| Jun 26, 2024 | $0.4386 | +1.86% |
| Jun 25, 2024 | $0.4306 | +1.17% |
| Jun 24, 2024 | $0.4256 | -5.21% |
| Jun 23, 2024 | $0.449 | -3.83% |
| Jun 22, 2024 | $0.4669 | -0.43% |
| Jun 21, 2024 | $0.4689 | -0.99% |
| Jun 20, 2024 | $0.4736 | -11.46% |
| Jun 19, 2024 | $0.5349 | +2.89% |
| Jun 18, 2024 | $0.5199 | -10.50% |
| Jun 17, 2024 | $0.5809 | -5.99% |
| Jun 16, 2024 | $0.6179 | -2.55% |
| Jun 15, 2024 | $0.6341 | +3.66% |
| Jun 14, 2024 | $0.6117 | -4.27% |
| Jun 13, 2024 | $0.639 | -9.18% |
| Jun 12, 2024 | $0.7036 | -0.49% |
| Jun 11, 2024 | $0.7071 | -1.81% |
| Jun 10, 2024 | $0.7201 | -4.09% |
| Jun 9, 2024 | $0.7508 | -2.42% |
| Jun 8, 2024 | $0.7694 | -5.92% |