BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Swarm Markets price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.8178 | -1.58% |
| Jun 6, 2024 | $0.8309 | +1.37% |
| Jun 5, 2024 | $0.8197 | +1.21% |
| Jun 4, 2024 | $0.8099 | +1.19% |
| Jun 3, 2024 | $0.8004 | +2.26% |
| Jun 2, 2024 | $0.7827 | +2.33% |
| Jun 1, 2024 | $0.7649 | +0.88% |
| May 31, 2024 | $0.7582 | -3.66% |
| May 30, 2024 | $0.787 | -2.32% |
| May 29, 2024 | $0.8057 | -5.37% |
| May 28, 2024 | $0.8514 | -3.69% |
| May 27, 2024 | $0.884 | +4.00% |
| May 26, 2024 | $0.85 | +17.24% |
| May 25, 2024 | $0.725 | -2.45% |
| May 24, 2024 | $0.7432 | -3.82% |
| May 23, 2024 | $0.7727 | -1.20% |
| May 22, 2024 | $0.7821 | -5.19% |
| May 21, 2024 | $0.8249 | +3.11% |
| May 20, 2024 | $0.80 | +18.73% |
| May 19, 2024 | $0.6738 | -2.11% |
| May 18, 2024 | $0.6883 | +3.77% |
| May 17, 2024 | $0.6633 | +10.96% |
| May 16, 2024 | $0.5978 | -0.60% |
| May 15, 2024 | $0.6014 | +11.04% |
| May 14, 2024 | $0.5416 | -5.45% |
| May 13, 2024 | $0.5728 | -1.46% |
| May 12, 2024 | $0.5813 | -3.05% |
| May 11, 2024 | $0.5996 | -1.82% |
| May 10, 2024 | $0.6107 | -6.76% |
| May 9, 2024 | $0.655 | -0.62% |
| May 8, 2024 | $0.6591 | -3.81% |
| May 7, 2024 | $0.6852 | -3.59% |
| May 6, 2024 | $0.7107 | +4.90% |
| May 5, 2024 | $0.6775 | -3.71% |
| May 4, 2024 | $0.7036 | +3.49% |
| May 3, 2024 | $0.6799 | +9.06% |
| May 2, 2024 | $0.6234 | -0.14% |
| May 1, 2024 | $0.6243 | +11.48% |
| Apr 30, 2024 | $0.56 | -11.35% |
| Apr 29, 2024 | $0.6317 | -10.60% |
| Apr 28, 2024 | $0.7066 | -3.25% |
| Apr 27, 2024 | $0.7303 | +3.35% |
| Apr 26, 2024 | $0.7066 | -4.11% |
| Apr 25, 2024 | $0.7369 | -2.66% |
| Apr 24, 2024 | $0.757 | -8.82% |
| Apr 23, 2024 | $0.8302 | -4.00% |
| Apr 22, 2024 | $0.8648 | -2.15% |
| Apr 21, 2024 | $0.8838 | -5.91% |
| Apr 20, 2024 | $0.9393 | +15.17% |
| Apr 19, 2024 | $0.8156 | -3.00% |
| Apr 18, 2024 | $0.8408 | +0.57% |
| Apr 17, 2024 | $0.836 | -2.97% |
| Apr 16, 2024 | $0.8616 | +5.20% |
| Apr 15, 2024 | $0.819 | -15.31% |
| Apr 14, 2024 | $0.967 | +16.46% |
| Apr 13, 2024 | $0.8303 | -15.71% |
| Apr 12, 2024 | $0.985 | -1.61% |
| Apr 11, 2024 | $1.00 | -7.31% |
| Apr 10, 2024 | $1.08 | +3.05% |
| Apr 9, 2024 | $1.05 | -11.19% |
| Apr 8, 2024 | $1.18 | +30.95% |
| Apr 7, 2024 | $0.9011 | -8.91% |
| Apr 6, 2024 | $0.9892 | +8.69% |
| Apr 5, 2024 | $0.9101 | -9.88% |
| Apr 4, 2024 | $1.01 | +9.03% |
| Apr 3, 2024 | $0.9263 | +20.30% |
| Apr 2, 2024 | $0.77 | -6.12% |
| Apr 1, 2024 | $0.8202 | -8.77% |
| Mar 31, 2024 | $0.899 | -1.23% |
| Mar 30, 2024 | $0.9102 | -0.60% |
| Mar 29, 2024 | $0.9157 | -12.79% |
| Mar 28, 2024 | $1.05 | +0.19% |
| Mar 27, 2024 | $1.05 | -11.07% |
| Mar 26, 2024 | $1.18 | +17.06% |
| Mar 25, 2024 | $1.01 | +20.88% |
| Mar 24, 2024 | $0.8328 | +25.27% |
| Mar 23, 2024 | $0.6648 | +5.12% |
| Mar 22, 2024 | $0.6324 | +1.39% |
| Mar 21, 2024 | $0.6237 | +25.39% |
| Mar 20, 2024 | $0.4974 | +13.90% |
| Mar 19, 2024 | $0.4367 | -12.43% |
| Mar 18, 2024 | $0.4987 | -5.59% |
| Mar 17, 2024 | $0.5282 | +1.05% |
| Mar 16, 2024 | $0.5227 | -7.81% |
| Mar 15, 2024 | $0.567 | -5.58% |
| Mar 14, 2024 | $0.6005 | +5.11% |
| Mar 13, 2024 | $0.5713 | +39.34% |
| Mar 12, 2024 | $0.41 | 0.00% |
| Mar 11, 2024 | $0.41 | +43.41% |
| Mar 10, 2024 | $0.2859 | -6.29% |