BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Theta price history
459 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.6761 | 0.00% |
| Oct 11, 2026 | $0.6761 | -4.78% |
| Jun 6, 2025 | $0.71 | -0.56% |
| Jun 5, 2025 | $0.714 | -5.56% |
| Jun 4, 2025 | $0.756 | -3.20% |
| Jun 3, 2025 | $0.781 | -0.89% |
| Jun 2, 2025 | $0.788 | +3.01% |
| Jun 1, 2025 | $0.765 | +1.06% |
| May 31, 2025 | $0.757 | +3.42% |
| May 30, 2025 | $0.732 | -11.17% |
| May 29, 2025 | $0.824 | -6.68% |
| May 28, 2025 | $0.883 | -0.56% |
| May 27, 2025 | $0.888 | +3.98% |
| May 26, 2025 | $0.854 | -1.50% |
| May 25, 2025 | $0.867 | +0.93% |
| May 24, 2025 | $0.859 | -3.48% |
| May 23, 2025 | $0.89 | -7.19% |
| May 22, 2025 | $0.959 | +5.38% |
| May 21, 2025 | $0.91 | +0.11% |
| May 20, 2025 | $0.909 | +1.91% |
| May 19, 2025 | $0.892 | +4.45% |
| May 18, 2025 | $0.854 | +0.35% |
| May 17, 2025 | $0.851 | -3.62% |
| May 16, 2025 | $0.883 | -2.43% |
| May 15, 2025 | $0.905 | -8.77% |
| May 14, 2025 | $0.992 | -6.06% |
| May 13, 2025 | $1.06 | +4.66% |
| May 12, 2025 | $1.01 | +1.41% |
| May 11, 2025 | $0.995 | -0.80% |
| May 10, 2025 | $1.00 | +10.95% |
| May 9, 2025 | $0.904 | +7.88% |
| May 8, 2025 | $0.838 | +16.39% |
| May 7, 2025 | $0.72 | +2.86% |
| May 6, 2025 | $0.70 | -0.71% |
| May 5, 2025 | $0.705 | +2.92% |
| May 4, 2025 | $0.685 | -4.99% |
| May 3, 2025 | $0.721 | -6.36% |
| May 2, 2025 | $0.77 | +2.12% |
| May 1, 2025 | $0.754 | +0.67% |
| Apr 30, 2025 | $0.749 | -0.13% |
| Apr 29, 2025 | $0.75 | -1.06% |
| Apr 28, 2025 | $0.758 | +6.31% |
| Apr 27, 2025 | $0.713 | -4.68% |
| Apr 26, 2025 | $0.748 | -0.13% |
| Apr 25, 2025 | $0.749 | +4.03% |
| Apr 24, 2025 | $0.72 | +4.20% |
| Apr 23, 2025 | $0.691 | +1.17% |
| Apr 22, 2025 | $0.683 | +7.90% |
| Apr 21, 2025 | $0.633 | -4.24% |
| Apr 20, 2025 | $0.661 | -3.78% |
| Apr 19, 2025 | $0.687 | +6.18% |
| Apr 18, 2025 | $0.647 | +2.54% |
| Apr 17, 2025 | $0.631 | -2.77% |
| Apr 16, 2025 | $0.649 | -2.55% |
| Apr 15, 2025 | $0.666 | -3.06% |
| Apr 14, 2025 | $0.687 | -2.97% |
| Apr 13, 2025 | $0.708 | -7.45% |
| Apr 12, 2025 | $0.765 | +3.66% |
| Apr 11, 2025 | $0.738 | +1.37% |
| Apr 10, 2025 | $0.728 | -6.79% |
| Apr 9, 2025 | $0.781 | +13.68% |
| Apr 8, 2025 | $0.687 | -3.51% |
| Apr 7, 2025 | $0.712 | +3.19% |
| Apr 6, 2025 | $0.69 | -10.27% |
| Apr 5, 2025 | $0.769 | -2.04% |
| Apr 4, 2025 | $0.785 | -0.25% |
| Apr 3, 2025 | $0.787 | +0.77% |
| Apr 2, 2025 | $0.781 | -6.91% |
| Apr 1, 2025 | $0.839 | +4.22% |
| Mar 31, 2025 | $0.805 | -1.71% |
| Mar 30, 2025 | $0.819 | -0.85% |
| Mar 29, 2025 | $0.826 | -7.50% |
| Mar 28, 2025 | $0.893 | -8.78% |
| Mar 27, 2025 | $0.979 | -3.36% |
| Mar 26, 2025 | $1.01 | +1.71% |
| Mar 25, 2025 | $0.996 | +1.53% |
| Mar 24, 2025 | $0.981 | +7.21% |
| Mar 23, 2025 | $0.915 | -1.29% |
| Mar 22, 2025 | $0.927 | -0.22% |
| Mar 21, 2025 | $0.929 | -2.21% |
| Mar 20, 2025 | $0.95 | -1.66% |
| Mar 19, 2025 | $0.966 | +5.81% |
| Mar 18, 2025 | $0.913 | -0.22% |
| Mar 17, 2025 | $0.915 | +5.66% |
| Mar 16, 2025 | $0.866 | -5.66% |
| Mar 15, 2025 | $0.918 | +1.77% |
| Mar 14, 2025 | $0.902 | +3.44% |
| Mar 13, 2025 | $0.872 | -3.43% |
| Mar 12, 2025 | $0.903 | +3.67% |
| Mar 11, 2025 | $0.871 | +6.61% |