BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Theta price history
459 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 10, 2024 | $2.39 | -4.44% |
| Dec 9, 2024 | $2.50 | -18.21% |
| Dec 8, 2024 | $3.05 | -0.33% |
| Dec 7, 2024 | $3.06 | -2.82% |
| Dec 6, 2024 | $3.15 | +3.82% |
| Dec 5, 2024 | $3.04 | +2.19% |
| Dec 4, 2024 | $2.97 | -0.34% |
| Dec 3, 2024 | $2.98 | +5.11% |
| Dec 2, 2024 | $2.84 | -1.66% |
| Dec 1, 2024 | $2.89 | -6.24% |
| Nov 30, 2024 | $3.08 | +28.05% |
| Nov 29, 2024 | $2.40 | +13.14% |
| Nov 28, 2024 | $2.12 | +2.76% |
| Nov 27, 2024 | $2.07 | +1.37% |
| Nov 26, 2024 | $2.04 | +9.27% |
| Nov 25, 2024 | $1.87 | -4.99% |
| Nov 24, 2024 | $1.96 | +3.86% |
| Nov 23, 2024 | $1.89 | +5.58% |
| Nov 22, 2024 | $1.79 | +4.37% |
| Nov 21, 2024 | $1.72 | +4.32% |
| Nov 20, 2024 | $1.65 | -4.58% |
| Nov 19, 2024 | $1.72 | +0.17% |
| Nov 18, 2024 | $1.72 | +19.76% |
| Nov 17, 2024 | $1.44 | -6.08% |
| Nov 16, 2024 | $1.53 | +12.01% |
| Nov 15, 2024 | $1.37 | +5.56% |
| Nov 14, 2024 | $1.29 | -8.03% |
| Nov 13, 2024 | $1.41 | -3.23% |
| Nov 12, 2024 | $1.45 | -6.37% |
| Nov 11, 2024 | $1.55 | +11.81% |
| Nov 10, 2024 | $1.39 | +6.11% |
| Nov 9, 2024 | $1.31 | +7.03% |
| Nov 8, 2024 | $1.22 | +0.99% |
| Nov 7, 2024 | $1.21 | -0.33% |
| Nov 6, 2024 | $1.22 | +11.16% |
| Nov 5, 2024 | $1.09 | +7.05% |
| Nov 4, 2024 | $1.02 | -3.04% |
| Nov 3, 2024 | $1.05 | -3.92% |
| Nov 2, 2024 | $1.10 | -1.62% |
| Nov 1, 2024 | $1.11 | -1.24% |
| Oct 31, 2024 | $1.13 | -5.84% |
| Oct 30, 2024 | $1.20 | -1.80% |
| Oct 29, 2024 | $1.22 | +2.87% |
| Oct 28, 2024 | $1.19 | +1.28% |
| Oct 27, 2024 | $1.17 | +1.65% |
| Oct 26, 2024 | $1.15 | +0.96% |
| Oct 25, 2024 | $1.14 | -8.72% |
| Oct 24, 2024 | $1.25 | -0.08% |
| Oct 23, 2024 | $1.25 | -3.25% |
| Oct 22, 2024 | $1.29 | -2.49% |
| Oct 21, 2024 | $1.33 | -3.14% |
| Oct 20, 2024 | $1.37 | +5.31% |
| Oct 19, 2024 | $1.30 | 0.00% |
| Oct 18, 2024 | $1.30 | +4.25% |
| Oct 17, 2024 | $1.25 | -4.44% |
| Oct 16, 2024 | $1.31 | -2.32% |
| Oct 15, 2024 | $1.34 | -1.47% |
| Oct 14, 2024 | $1.36 | +5.53% |
| Oct 13, 2024 | $1.29 | -1.08% |
| Oct 12, 2024 | $1.30 | +0.23% |
| Oct 11, 2024 | $1.30 | +7.82% |
| Oct 10, 2024 | $1.20 | -1.96% |
| Oct 9, 2024 | $1.23 | -4.59% |
| Oct 8, 2024 | $1.29 | -2.06% |
| Oct 7, 2024 | $1.31 | -1.80% |
| Oct 6, 2024 | $1.34 | +4.13% |
| Oct 5, 2024 | $1.28 | +0.23% |
| Oct 4, 2024 | $1.28 | +3.81% |
| Oct 3, 2024 | $1.23 | -0.08% |
| Oct 2, 2024 | $1.23 | -5.73% |
| Oct 1, 2024 | $1.31 | -6.50% |
| Sep 30, 2024 | $1.40 | -4.96% |
| Sep 29, 2024 | $1.47 | +0.61% |
| Sep 28, 2024 | $1.46 | -3.68% |
| Sep 27, 2024 | $1.52 | +0.53% |
| Sep 26, 2024 | $1.51 | +8.86% |
| Sep 25, 2024 | $1.39 | -0.93% |
| Sep 24, 2024 | $1.40 | +1.08% |
| Sep 23, 2024 | $1.39 | -0.50% |
| Sep 22, 2024 | $1.39 | -3.40% |
| Sep 21, 2024 | $1.44 | +1.91% |
| Sep 20, 2024 | $1.42 | +0.85% |
| Sep 19, 2024 | $1.40 | +0.93% |
| Sep 18, 2024 | $1.39 | +7.08% |
| Sep 17, 2024 | $1.30 | -1.22% |
| Sep 16, 2024 | $1.32 | +1.54% |
| Sep 15, 2024 | $1.30 | +0.15% |
| Sep 14, 2024 | $1.29 | +0.47% |
| Sep 13, 2024 | $1.29 | +7.34% |
| Sep 12, 2024 | $1.20 | +0.84% |