BTC$83,917.04+1.06%
ETH$2,561.67+2.43%
USDT$0.9991-0.01%
BNB$753.35+0.76%
XRP$1.41+1.11%
SOL$112.45+2.82%
TRX$0.3319+0.45%
BEAM$0.6012+3.77%
STETH$2,555.98+1.75%
ZEC$1,319.65+7.68%
HYPE$87.75+3.54%
DOGE$0.08783+2.98%
LINK$13.48+4.39%
WBTC$84,502.66+0.11%
USDS$1.00-0.00%
XMR$538.02+1.00%
WBT$82.75+0.82%
ADA$0.2536+2.14%
WEETH$2,840.38+2.91%
LEO$8.90-0.06%
NEAR$5.85+12.22%
AUTO$95.19-8.82%
RAIN$0.01035+0.61%
XLM$0.202+3.35%
Fig. 01 · Daily closes
459 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 15, 2024 | $3.09 | -7.70% |
| Mar 14, 2024 | $3.35 | -0.36% |
| Mar 13, 2024 | $3.36 | -1.47% |
| Mar 12, 2024 | $3.41 | -1.22% |
| Mar 11, 2024 | $3.45 | +7.53% |
| Mar 10, 2024 | $3.21 | +1.61% |
| Mar 9, 2024 | $3.16 | +3.54% |
| Mar 8, 2024 | $3.05 | +4.09% |
| Mar 7, 2024 | $2.93 | — |