BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Theta price history
459 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 11, 2024 | $1.19 | -1.98% |
| Sep 10, 2024 | $1.21 | +1.85% |
| Sep 9, 2024 | $1.19 | +2.41% |
| Sep 8, 2024 | $1.16 | +3.56% |
| Sep 7, 2024 | $1.12 | +2.93% |
| Sep 6, 2024 | $1.09 | -1.62% |
| Sep 5, 2024 | $1.11 | -3.65% |
| Sep 4, 2024 | $1.15 | +1.50% |
| Sep 3, 2024 | $1.13 | -4.79% |
| Sep 2, 2024 | $1.19 | +3.12% |
| Sep 1, 2024 | $1.16 | -4.15% |
| Aug 31, 2024 | $1.21 | -1.71% |
| Aug 30, 2024 | $1.23 | +0.16% |
| Aug 29, 2024 | $1.22 | -2.08% |
| Aug 28, 2024 | $1.25 | -0.24% |
| Aug 27, 2024 | $1.25 | -6.14% |
| Aug 26, 2024 | $1.34 | -2.98% |
| Aug 25, 2024 | $1.38 | -2.48% |
| Aug 24, 2024 | $1.41 | -0.14% |
| Aug 23, 2024 | $1.41 | +6.64% |
| Aug 22, 2024 | $1.33 | +7.37% |
| Aug 21, 2024 | $1.23 | +3.96% |
| Aug 20, 2024 | $1.19 | +2.33% |
| Aug 19, 2024 | $1.16 | +1.84% |
| Aug 18, 2024 | $1.14 | +0.18% |
| Aug 17, 2024 | $1.14 | 0.00% |
| Aug 16, 2024 | $1.14 | -1.73% |
| Aug 15, 2024 | $1.16 | -0.94% |
| Aug 14, 2024 | $1.17 | -3.55% |
| Aug 13, 2024 | $1.21 | +1.68% |
| Aug 12, 2024 | $1.19 | +7.20% |
| Aug 11, 2024 | $1.11 | -6.48% |
| Aug 10, 2024 | $1.19 | +0.59% |
| Aug 9, 2024 | $1.18 | -3.04% |
| Aug 8, 2024 | $1.22 | +13.41% |
| Aug 7, 2024 | $1.07 | -2.27% |
| Aug 6, 2024 | $1.10 | +2.23% |
| Aug 5, 2024 | $1.08 | -5.70% |
| Aug 4, 2024 | $1.14 | -5.71% |
| Aug 3, 2024 | $1.21 | -3.05% |
| Aug 2, 2024 | $1.25 | -8.04% |
| Aug 1, 2024 | $1.36 | -0.80% |
| Jul 31, 2024 | $1.37 | -2.43% |
| Jul 30, 2024 | $1.40 | -4.69% |
| Jul 29, 2024 | $1.47 | +1.31% |
| Jul 28, 2024 | $1.45 | -4.03% |
| Jul 27, 2024 | $1.51 | +0.33% |
| Jul 26, 2024 | $1.51 | +7.34% |
| Jul 25, 2024 | $1.40 | -3.64% |
| Jul 24, 2024 | $1.46 | +0.28% |
| Jul 23, 2024 | $1.45 | -5.47% |
| Jul 22, 2024 | $1.54 | -6.45% |
| Jul 21, 2024 | $1.64 | +0.86% |
| Jul 20, 2024 | $1.63 | +3.36% |
| Jul 19, 2024 | $1.58 | +5.84% |
| Jul 18, 2024 | $1.49 | +0.40% |
| Jul 17, 2024 | $1.48 | -2.69% |
| Jul 16, 2024 | $1.52 | -1.42% |
| Jul 15, 2024 | $1.55 | +6.33% |
| Jul 14, 2024 | $1.45 | +2.47% |
| Jul 13, 2024 | $1.42 | +1.87% |
| Jul 12, 2024 | $1.39 | +4.34% |
| Jul 11, 2024 | $1.34 | -2.63% |
| Jul 10, 2024 | $1.37 | +2.62% |
| Jul 9, 2024 | $1.34 | +4.87% |
| Jul 8, 2024 | $1.27 | +1.19% |
| Jul 7, 2024 | $1.26 | -7.56% |
| Jul 6, 2024 | $1.36 | +6.74% |
| Jul 5, 2024 | $1.28 | -1.39% |
| Jul 4, 2024 | $1.29 | -10.70% |
| Jul 3, 2024 | $1.45 | -7.17% |
| Jul 2, 2024 | $1.56 | -1.70% |
| Jul 1, 2024 | $1.59 | +1.86% |
| Jun 30, 2024 | $1.56 | +4.63% |
| Jun 29, 2024 | $1.49 | -1.26% |
| Jun 28, 2024 | $1.51 | -4.13% |
| Jun 27, 2024 | $1.57 | -0.63% |
| Jun 26, 2024 | $1.58 | -1.80% |
| Jun 25, 2024 | $1.61 | +6.54% |
| Jun 24, 2024 | $1.51 | +1.14% |
| Jun 23, 2024 | $1.50 | -3.42% |
| Jun 22, 2024 | $1.55 | +2.79% |
| Jun 21, 2024 | $1.51 | -0.98% |
| Jun 20, 2024 | $1.52 | +3.46% |
| Jun 19, 2024 | $1.47 | +4.69% |
| Jun 18, 2024 | $1.41 | -8.94% |
| Jun 17, 2024 | $1.54 | -8.53% |
| Jun 16, 2024 | $1.69 | +0.36% |
| Jun 15, 2024 | $1.68 | +1.02% |
| Jun 14, 2024 | $1.67 | -5.40% |