BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Theta price history
459 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 10, 2025 | $0.817 | -9.62% |
| Mar 9, 2025 | $0.904 | -9.60% |
| Mar 8, 2025 | $1.00 | -4.12% |
| Mar 7, 2025 | $1.04 | -2.34% |
| Mar 6, 2025 | $1.07 | -2.02% |
| Mar 5, 2025 | $1.09 | +4.41% |
| Mar 4, 2025 | $1.04 | -4.22% |
| Mar 3, 2025 | $1.09 | -15.77% |
| Mar 2, 2025 | $1.29 | +11.55% |
| Mar 1, 2025 | $1.16 | -0.68% |
| Feb 28, 2025 | $1.17 | -0.85% |
| Feb 27, 2025 | $1.18 | -0.08% |
| Feb 26, 2025 | $1.18 | +0.34% |
| Feb 25, 2025 | $1.18 | +3.07% |
| Feb 24, 2025 | $1.14 | -13.24% |
| Feb 23, 2025 | $1.31 | -3.31% |
| Feb 22, 2025 | $1.36 | +3.27% |
| Feb 21, 2025 | $1.32 | -1.79% |
| Feb 20, 2025 | $1.34 | +5.51% |
| Feb 19, 2025 | $1.27 | +2.50% |
| Feb 18, 2025 | $1.24 | -6.70% |
| Feb 17, 2025 | $1.33 | -0.38% |
| Feb 16, 2025 | $1.33 | -2.13% |
| Feb 15, 2025 | $1.36 | -3.95% |
| Feb 14, 2025 | $1.42 | +2.75% |
| Feb 13, 2025 | $1.38 | -3.90% |
| Feb 12, 2025 | $1.44 | +5.12% |
| Feb 11, 2025 | $1.37 | -0.15% |
| Feb 10, 2025 | $1.37 | +6.96% |
| Feb 9, 2025 | $1.28 | -3.18% |
| Feb 8, 2025 | $1.32 | +3.28% |
| Feb 7, 2025 | $1.28 | -1.62% |
| Feb 6, 2025 | $1.30 | -5.04% |
| Feb 5, 2025 | $1.37 | -5.26% |
| Feb 4, 2025 | $1.45 | -7.37% |
| Feb 3, 2025 | $1.56 | +0.78% |
| Feb 2, 2025 | $1.55 | -12.69% |
| Feb 1, 2025 | $1.77 | -7.90% |
| Jan 31, 2025 | $1.93 | -1.74% |
| Jan 30, 2025 | $1.96 | +3.27% |
| Jan 29, 2025 | $1.90 | +6.16% |
| Jan 28, 2025 | $1.79 | -5.70% |
| Jan 27, 2025 | $1.90 | -2.92% |
| Jan 26, 2025 | $1.95 | -2.74% |
| Jan 25, 2025 | $2.01 | +1.93% |
| Jan 24, 2025 | $1.97 | -3.48% |
| Jan 23, 2025 | $2.04 | +0.34% |
| Jan 22, 2025 | $2.03 | -4.10% |
| Jan 21, 2025 | $2.12 | +4.48% |
| Jan 20, 2025 | $2.03 | +1.15% |
| Jan 19, 2025 | $2.01 | -12.55% |
| Jan 18, 2025 | $2.29 | -8.90% |
| Jan 17, 2025 | $2.52 | +4.79% |
| Jan 16, 2025 | $2.40 | 0.00% |
| Jan 15, 2025 | $2.40 | +10.74% |
| Jan 14, 2025 | $2.17 | +5.34% |
| Jan 13, 2025 | $2.06 | -2.46% |
| Jan 12, 2025 | $2.11 | -2.09% |
| Jan 11, 2025 | $2.16 | -1.19% |
| Jan 10, 2025 | $2.18 | +3.12% |
| Jan 9, 2025 | $2.12 | -1.95% |
| Jan 8, 2025 | $2.16 | -5.97% |
| Jan 7, 2025 | $2.30 | -10.70% |
| Jan 6, 2025 | $2.57 | +4.64% |
| Jan 5, 2025 | $2.46 | -0.81% |
| Jan 4, 2025 | $2.48 | -1.16% |
| Jan 3, 2025 | $2.51 | +3.68% |
| Jan 2, 2025 | $2.42 | +2.07% |
| Jan 1, 2025 | $2.37 | +7.98% |
| Dec 31, 2024 | $2.19 | -5.72% |
| Dec 30, 2024 | $2.33 | +1.13% |
| Dec 29, 2024 | $2.30 | -3.24% |
| Dec 28, 2024 | $2.38 | +9.39% |
| Dec 27, 2024 | $2.17 | +1.49% |
| Dec 26, 2024 | $2.14 | -9.16% |
| Dec 25, 2024 | $2.36 | -0.55% |
| Dec 24, 2024 | $2.37 | +2.69% |
| Dec 23, 2024 | $2.31 | +7.60% |
| Dec 22, 2024 | $2.15 | -0.69% |
| Dec 21, 2024 | $2.16 | +1.74% |
| Dec 20, 2024 | $2.12 | +4.48% |
| Dec 19, 2024 | $2.03 | -12.56% |
| Dec 18, 2024 | $2.32 | -13.89% |
| Dec 17, 2024 | $2.70 | -0.92% |
| Dec 16, 2024 | $2.72 | -0.77% |
| Dec 15, 2024 | $2.75 | +4.93% |
| Dec 14, 2024 | $2.62 | -4.39% |
| Dec 13, 2024 | $2.74 | +3.40% |
| Dec 12, 2024 | $2.65 | +1.85% |
| Dec 11, 2024 | $2.60 | +8.84% |