BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Theta price history
459 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 13, 2024 | $1.76 | -8.52% |
| Jun 12, 2024 | $1.92 | +6.47% |
| Jun 11, 2024 | $1.81 | -5.09% |
| Jun 10, 2024 | $1.90 | -3.84% |
| Jun 9, 2024 | $1.98 | +3.72% |
| Jun 8, 2024 | $1.91 | -4.41% |
| Jun 7, 2024 | $2.00 | -9.19% |
| Jun 6, 2024 | $2.20 | -1.65% |
| Jun 5, 2024 | $2.24 | +4.19% |
| Jun 4, 2024 | $2.15 | +1.08% |
| Jun 3, 2024 | $2.12 | +2.51% |
| Jun 2, 2024 | $2.07 | -1.33% |
| Jun 1, 2024 | $2.10 | -1.82% |
| May 31, 2024 | $2.14 | -2.42% |
| May 30, 2024 | $2.19 | -1.57% |
| May 29, 2024 | $2.23 | -1.94% |
| May 28, 2024 | $2.27 | -3.49% |
| May 27, 2024 | $2.35 | +3.02% |
| May 26, 2024 | $2.28 | -3.59% |
| May 25, 2024 | $2.37 | +1.72% |
| May 24, 2024 | $2.33 | -0.51% |
| May 23, 2024 | $2.34 | -5.22% |
| May 22, 2024 | $2.47 | -0.72% |
| May 21, 2024 | $2.49 | -0.48% |
| May 20, 2024 | $2.50 | +16.50% |
| May 19, 2024 | $2.15 | -2.46% |
| May 18, 2024 | $2.20 | -0.99% |
| May 17, 2024 | $2.22 | +1.18% |
| May 16, 2024 | $2.20 | +4.87% |
| May 15, 2024 | $2.09 | +9.01% |
| May 14, 2024 | $1.92 | -3.32% |
| May 13, 2024 | $1.99 | -0.40% |
| May 12, 2024 | $1.99 | -0.15% |
| May 11, 2024 | $2.00 | -4.08% |
| May 10, 2024 | $2.08 | -5.79% |
| May 9, 2024 | $2.21 | +2.98% |
| May 8, 2024 | $2.15 | +0.56% |
| May 7, 2024 | $2.13 | -4.60% |
| May 6, 2024 | $2.24 | -0.36% |
| May 5, 2024 | $2.25 | +3.12% |
| May 4, 2024 | $2.18 | -0.27% |
| May 3, 2024 | $2.18 | +6.54% |
| May 2, 2024 | $2.05 | +0.29% |
| May 1, 2024 | $2.04 | +1.04% |
| Apr 30, 2024 | $2.02 | -7.38% |
| Apr 29, 2024 | $2.18 | -3.41% |
| Apr 28, 2024 | $2.26 | -3.50% |
| Apr 27, 2024 | $2.34 | -1.56% |
| Apr 26, 2024 | $2.38 | -3.80% |
| Apr 25, 2024 | $2.47 | +6.64% |
| Apr 24, 2024 | $2.32 | -2.44% |
| Apr 23, 2024 | $2.38 | +1.19% |
| Apr 22, 2024 | $2.35 | +4.54% |
| Apr 21, 2024 | $2.25 | -3.40% |
| Apr 20, 2024 | $2.33 | +11.99% |
| Apr 19, 2024 | $2.08 | -0.14% |
| Apr 18, 2024 | $2.08 | +4.68% |
| Apr 17, 2024 | $1.99 | -2.50% |
| Apr 16, 2024 | $2.04 | +0.74% |
| Apr 15, 2024 | $2.02 | -6.39% |
| Apr 14, 2024 | $2.16 | +8.65% |
| Apr 13, 2024 | $1.99 | -18.25% |
| Apr 12, 2024 | $2.43 | -16.10% |
| Apr 11, 2024 | $2.90 | -4.32% |
| Apr 10, 2024 | $3.03 | +5.72% |
| Apr 9, 2024 | $2.87 | -1.58% |
| Apr 8, 2024 | $2.91 | +8.73% |
| Apr 7, 2024 | $2.68 | +1.36% |
| Apr 6, 2024 | $2.64 | +2.36% |
| Apr 5, 2024 | $2.58 | +1.49% |
| Apr 4, 2024 | $2.54 | +1.23% |
| Apr 3, 2024 | $2.51 | -2.67% |
| Apr 2, 2024 | $2.58 | -10.28% |
| Apr 1, 2024 | $2.88 | -6.65% |
| Mar 31, 2024 | $3.08 | +10.82% |
| Mar 30, 2024 | $2.78 | -4.60% |
| Mar 29, 2024 | $2.92 | -1.12% |
| Mar 28, 2024 | $2.95 | -1.07% |
| Mar 27, 2024 | $2.98 | -2.90% |
| Mar 26, 2024 | $3.07 | -0.78% |
| Mar 25, 2024 | $3.09 | +6.29% |
| Mar 24, 2024 | $2.91 | +4.56% |
| Mar 23, 2024 | $2.78 | -0.78% |
| Mar 22, 2024 | $2.81 | -1.75% |
| Mar 21, 2024 | $2.86 | -6.18% |
| Mar 20, 2024 | $3.04 | +17.89% |
| Mar 19, 2024 | $2.58 | -13.93% |
| Mar 18, 2024 | $3.00 | -4.82% |
| Mar 17, 2024 | $3.15 | +14.41% |
| Mar 16, 2024 | $2.76 | -10.90% |