BTC$76,699.88
ETH$2,249.49
USDT$0.9984
BNB$695.70
XRP$1.25
SOL$91.80
TRX$0.3211
STETH$2,260.45
ZEC$1,132.83
HYPE$83.32
DOGE$0.07399
XMR$608.11
USDS$1.00
WBTC$76,653.44
WBT$73.70
LEO$9.34
LINK$11.07
ADA$0.1877
XLM$0.1615
BCH$275.00
NEAR$3.79
USDE$0.9996
DAI$0.9999
RAIN$0.006281Fig. 01 · Daily closes
TUP price history
274 daily closes since September 23, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Mar 25, 2025 | $0.00898 | -3.75% |
| Mar 24, 2025 | $0.00933 | -2.20% |
| Mar 23, 2025 | $0.00954 | -1.24% |
| Mar 22, 2025 | $0.00966 | -0.21% |
| Mar 21, 2025 | $0.00968 | +3.97% |
| Mar 20, 2025 | $0.00931 | +3.91% |
| Mar 19, 2025 | $0.00896 | +7.43% |
| Mar 18, 2025 | $0.00834 | +5.44% |
| Mar 17, 2025 | $0.00791 | +1.41% |
| Mar 16, 2025 | $0.0078 | -3.47% |
| Mar 15, 2025 | $0.00808 | -6.70% |
| Mar 14, 2025 | $0.00866 | -4.10% |
| Mar 13, 2025 | $0.00903 | -0.33% |
| Mar 12, 2025 | $0.00906 | +5.47% |
| Mar 11, 2025 | $0.00859 | -21.48% |
| Mar 10, 2025 | $0.01094 | -2.23% |
| Mar 9, 2025 | $0.01119 | +3.23% |
| Mar 8, 2025 | $0.01084 | -3.39% |
| Mar 7, 2025 | $0.01122 | -6.27% |
| Mar 6, 2025 | $0.01197 | 0.00% |
| Mar 5, 2025 | $0.01197 | +2.13% |
| Mar 4, 2025 | $0.01172 | -1.18% |
| Mar 3, 2025 | $0.01186 | -12.79% |
| Mar 2, 2025 | $0.0136 | +7.26% |
| Mar 1, 2025 | $0.01268 | +6.91% |
| Feb 28, 2025 | $0.01186 | -8.63% |
| Feb 27, 2025 | $0.01298 | -0.69% |
| Feb 26, 2025 | $0.01307 | +0.23% |
| Feb 25, 2025 | $0.01304 | +9.76% |
| Feb 24, 2025 | $0.01188 | -14.96% |
| Feb 23, 2025 | $0.01397 | 0.00% |
| Feb 22, 2025 | $0.01397 | -1.13% |
| Feb 21, 2025 | $0.01413 | -2.55% |
| Feb 20, 2025 | $0.0145 | +2.33% |
| Feb 19, 2025 | $0.01417 | +2.46% |
| Feb 18, 2025 | $0.01383 | -4.22% |
| Feb 17, 2025 | $0.01444 | -2.43% |
| Feb 16, 2025 | $0.0148 | +1.86% |
| Feb 15, 2025 | $0.01453 | -1.02% |
| Feb 14, 2025 | $0.01468 | +3.45% |
| Feb 13, 2025 | $0.01419 | -2.14% |
| Feb 12, 2025 | $0.0145 | +1.83% |
| Feb 11, 2025 | $0.01424 | -2.13% |
| Feb 10, 2025 | $0.01455 | +1.89% |
| Feb 9, 2025 | $0.01428 | -7.45% |
| Feb 8, 2025 | $0.01543 | +2.52% |
| Feb 7, 2025 | $0.01505 | -9.28% |
| Feb 6, 2025 | $0.01659 | +1.28% |
| Feb 5, 2025 | $0.01638 | +9.20% |
| Feb 4, 2025 | $0.015 | -11.76% |
| Feb 3, 2025 | $0.017 | +11.62% |
| Feb 2, 2025 | $0.01523 | -6.79% |
| Feb 1, 2025 | $0.01634 | -5.28% |
| Jan 31, 2025 | $0.01725 | +1.41% |
| Jan 30, 2025 | $0.01701 | +0.59% |
| Jan 29, 2025 | $0.01691 | +4.25% |
| Jan 28, 2025 | $0.01622 | +2.66% |
| Jan 27, 2025 | $0.0158 | -3.66% |
| Jan 26, 2025 | $0.0164 | -3.36% |
| Jan 25, 2025 | $0.01697 | -3.58% |
| Jan 24, 2025 | $0.0176 | +0.51% |
| Jan 23, 2025 | $0.01751 | -4.94% |
| Jan 22, 2025 | $0.01842 | +4.42% |
| Jan 21, 2025 | $0.01764 | +0.17% |
| Jan 20, 2025 | $0.01761 | -2.11% |
| Jan 19, 2025 | $0.01799 | -13.30% |
| Jan 18, 2025 | $0.02075 | -0.48% |
| Jan 17, 2025 | $0.02085 | -1.56% |
| Jan 16, 2025 | $0.02118 | -0.94% |
| Jan 15, 2025 | $0.02138 | -1.34% |
| Jan 14, 2025 | $0.02167 | -1.19% |
| Jan 13, 2025 | $0.02193 | -3.86% |
| Jan 12, 2025 | $0.02281 | +4.68% |
| Jan 11, 2025 | $0.02179 | -0.73% |
| Jan 10, 2025 | $0.02195 | -0.32% |
| Jan 9, 2025 | $0.02202 | +3.87% |
| Jan 8, 2025 | $0.0212 | +0.66% |
| Jan 7, 2025 | $0.02106 | -8.12% |
| Jan 6, 2025 | $0.02292 | -0.56% |
| Jan 5, 2025 | $0.02305 | -0.04% |
| Jan 4, 2025 | $0.02306 | -7.32% |
| Jan 3, 2025 | $0.02488 | +2.09% |
| Jan 2, 2025 | $0.02437 | -3.22% |
| Jan 1, 2025 | $0.02518 | -1.95% |
| Dec 31, 2024 | $0.02568 | -0.08% |
| Dec 30, 2024 | $0.0257 | +0.63% |
| Dec 29, 2024 | $0.02554 | 0.00% |
| Dec 28, 2024 | $0.02554 | -1.43% |
| Dec 27, 2024 | $0.02591 | -0.31% |
| Dec 26, 2024 | $0.02599 | -6.71% |