BTC$76,699.88
ETH$2,249.49
USDT$0.9984
BNB$695.70
XRP$1.25
SOL$91.80
TRX$0.3211
STETH$2,260.45
ZEC$1,132.83
HYPE$83.32
DOGE$0.07399
XMR$608.11
USDS$1.00
WBTC$76,653.44
WBT$73.70
LEO$9.34
LINK$11.07
ADA$0.1877
XLM$0.1615
BCH$275.00
NEAR$3.79
USDE$0.9996
DAI$0.9999
RAIN$0.006281Fig. 01 · Daily closes
TUP price history
274 daily closes since September 23, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Dec 25, 2024 | $0.02786 | -0.32% |
| Dec 24, 2024 | $0.02795 | -4.22% |
| Dec 23, 2024 | $0.02918 | +1.21% |
| Dec 22, 2024 | $0.02883 | +0.24% |
| Dec 21, 2024 | $0.02876 | +1.37% |
| Dec 20, 2024 | $0.02837 | -1.87% |
| Dec 19, 2024 | $0.02891 | +1.76% |
| Dec 18, 2024 | $0.02841 | -12.02% |
| Dec 17, 2024 | $0.03229 | +4.23% |
| Dec 16, 2024 | $0.03098 | -14.98% |
| Dec 15, 2024 | $0.03644 | -1.30% |
| Dec 14, 2024 | $0.03692 | +15.81% |
| Dec 13, 2024 | $0.03188 | +39.46% |
| Dec 12, 2024 | $0.02286 | +3.58% |
| Dec 11, 2024 | $0.02207 | +42.94% |
| Dec 10, 2024 | $0.01544 | -21.46% |
| Dec 9, 2024 | $0.01966 | -10.15% |
| Dec 8, 2024 | $0.02188 | -0.73% |
| Dec 7, 2024 | $0.02204 | -3.92% |
| Dec 6, 2024 | $0.02294 | -1.88% |
| Dec 5, 2024 | $0.02338 | -1.81% |
| Dec 4, 2024 | $0.02381 | +4.98% |
| Dec 3, 2024 | $0.02268 | +3.33% |
| Dec 2, 2024 | $0.02195 | +1.34% |
| Dec 1, 2024 | $0.02166 | +1.69% |
| Nov 30, 2024 | $0.0213 | +0.52% |
| Nov 29, 2024 | $0.02119 | +0.14% |
| Nov 28, 2024 | $0.02116 | -0.05% |
| Nov 27, 2024 | $0.02117 | +2.17% |
| Nov 26, 2024 | $0.02072 | -7.04% |
| Nov 25, 2024 | $0.02229 | +7.68% |
| Nov 24, 2024 | $0.0207 | +1.47% |
| Nov 23, 2024 | $0.0204 | -0.83% |
| Nov 22, 2024 | $0.02057 | -3.11% |
| Nov 21, 2024 | $0.02123 | +4.84% |
| Nov 20, 2024 | $0.02025 | -18.81% |
| Nov 19, 2024 | $0.02494 | -12.00% |
| Nov 18, 2024 | $0.02834 | -16.62% |
| Nov 17, 2024 | $0.03399 | +110.46% |
| Nov 16, 2024 | $0.01615 | +17.20% |
| Nov 15, 2024 | $0.01378 | +37.52% |
| Nov 14, 2024 | $0.01002 | -1.96% |
| Nov 13, 2024 | $0.01022 | -8.67% |
| Nov 12, 2024 | $0.01119 | +47.04% |
| Nov 11, 2024 | $0.00761 | -0.52% |
| Nov 10, 2024 | $0.00765 | +0.79% |
| Nov 9, 2024 | $0.00759 | +2.43% |
| Nov 8, 2024 | $0.00741 | -0.13% |
| Nov 7, 2024 | $0.00742 | +4.07% |
| Nov 6, 2024 | $0.00713 | -0.28% |
| Nov 5, 2024 | $0.00715 | -4.54% |
| Nov 4, 2024 | $0.00749 | +4.17% |
| Nov 3, 2024 | $0.00719 | -2.04% |
| Nov 2, 2024 | $0.00734 | +0.27% |
| Nov 1, 2024 | $0.00732 | -5.43% |
| Oct 31, 2024 | $0.00774 | -1.02% |
| Oct 30, 2024 | $0.00782 | -7.67% |
| Oct 29, 2024 | $0.00847 | +0.24% |
| Oct 28, 2024 | $0.00845 | +14.04% |
| Oct 27, 2024 | $0.00741 | +0.54% |
| Oct 26, 2024 | $0.00737 | -17.56% |
| Oct 25, 2024 | $0.00894 | -6.87% |
| Oct 24, 2024 | $0.0096 | -0.83% |
| Oct 23, 2024 | $0.00968 | +8.16% |
| Oct 22, 2024 | $0.00895 | -9.04% |
| Oct 21, 2024 | $0.00984 | +1.55% |
| Oct 20, 2024 | $0.00969 | -1.22% |
| Oct 19, 2024 | $0.00981 | 0.00% |
| Oct 18, 2024 | $0.00981 | -0.81% |
| Oct 17, 2024 | $0.00989 | -1.20% |
| Oct 16, 2024 | $0.01001 | +0.40% |
| Oct 15, 2024 | $0.00997 | +1.22% |
| Oct 14, 2024 | $0.00985 | +0.92% |
| Oct 13, 2024 | $0.00976 | +0.41% |
| Oct 12, 2024 | $0.00972 | -0.21% |
| Oct 11, 2024 | $0.00974 | +0.62% |
| Oct 10, 2024 | $0.00968 | -2.71% |
| Oct 9, 2024 | $0.00995 | +0.91% |
| Oct 8, 2024 | $0.00986 | -1.89% |
| Oct 7, 2024 | $0.01005 | +0.90% |
| Oct 6, 2024 | $0.00996 | +2.05% |
| Oct 5, 2024 | $0.00976 | +1.24% |
| Oct 4, 2024 | $0.00964 | +6.40% |
| Oct 3, 2024 | $0.00906 | -1.63% |
| Oct 2, 2024 | $0.00921 | -0.32% |
| Oct 1, 2024 | $0.00924 | -2.53% |
| Sep 30, 2024 | $0.00948 | 0.00% |
| Sep 29, 2024 | $0.00948 | -2.17% |
| Sep 28, 2024 | $0.00969 | -0.72% |
| Sep 27, 2024 | $0.00976 | +0.31% |