BTC$76,699.88-2.05%
ETH$2,249.49-1.83%
USDT$0.9984-0.03%
BNB$695.70-2.12%
XRP$1.25-0.29%
SOL$91.80-3.26%
TRX$0.3211+1.98%
STETH$2,260.45-1.73%
ZEC$1,132.83-11.05%
HYPE$83.32-4.94%
DOGE$0.07399-2.55%
XMR$608.110.00%
USDS$1.00-0.05%
WBTC$76,653.44-2.14%
WBT$73.70-2.07%
LEO$9.34-0.60%
LINK$11.07-2.46%
ADA$0.1877-2.36%
XLM$0.1615-4.09%
BCH$275.00-2.63%
NEAR$3.79-10.95%
USDE$0.99960.00%
DAI$0.9999-0.03%
RAIN$0.006281+6.74%
Fig. 01 · Daily closes
274 daily closes since September 23, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Sep 26, 2024 | $0.00973 | -0.41% |
| Sep 25, 2024 | $0.00977 | +0.10% |
| Sep 24, 2024 | $0.00976 | +4.16% |
| Sep 23, 2024 | $0.00937 | — |